BMD CPO Closing Price – 14 May 2026
| BMD CPO Futures Closing Prices | ||||||||
| 14-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4350 | 4390 | (40) | 33 | 2,272 | |||
| Jun-26 | 4362 | 4409 | (47) | 4409 | 4422 | 4354 | 4,034 | 17,757 |
| Jul-26 | 4393 | 4438 | (45) | 4435 | 4456 | 4382 | 31,150 | 66,628 |
| Aug-26 | 4409 | 4457 | (48) | 4455 | 4475 | 4398 | 26,592 | 53,911 |
| Sep-26 | 4428 | 4472 | (44) | 4469 | 4492 | 4418 | 10,092 | 40,265 |
| Oct-26 | 4448 | 4489 | (41) | 4489 | 4507 | 4438 | 5,093 | 17,447 |
| Nov-26 | 4468 | 4509 | (41) | 4508 | 4526 | 4461 | 4,592 | 19,838 |
| Dec-26 | 4490 | 4531 | (41) | 4533 | 4547 | 4482 | 3,354 | 16,351 |
| Jan-27 | 4507 | 4546 | (39) | 4546 | 4564 | 4498 | 2,880 | 13,838 |
| Feb-27 | 4513 | 4552 | (39) | 4548 | 4566 | 4500 | 1,480 | 7,787 |
| Mar-27 | 4507 | 4546 | (39) | 4551 | 4563 | 4492 | 1,884 | 8,681 |
| Apr-27 | 4487 | 4526 | (39) | 4511 | 4511 | 4473 | 751 | 1,964 |
| May-27 | 4462 | 4501 | (39) | 4493 | 4523 | 4457 | 965 | 7,680 |
| Jul-27 | 4441 | 4487 | (46) | 4462 | 4462 | 4433 | 249 | 4,408 |
| Sep-27 | 4419 | 4470 | (51) | 4438 | 4438 | 4418 | 42 | 3,021 |
| Nov-27 | 4412 | 4463 | (51) | 2 | 1,963 | |||
| Jan-28 | 4382 | 4433 | (51) | 16 | ||||
| Mar-28 | 4382 | 4433 | (51) | |||||
| May-28 | 4382 | 4433 | (51) | |||||
| Jul-28 | 4382 | 4433 | (51) | |||||
| Sep-28 | 4382 | 4433 | (51) | |||||
| Nov-28 | 4382 | 4433 | (51) | |||||
| Jan-29 | 4382 | 4433 | (51) | |||||
| Mar-29 | 4382 | 4433 | (51) | |||||
| TOTAL | 93,193 | 283,827 | ||||||
