BMD CPO Closing Price – 13 May 2026
| BMD CPO Futures Closing Prices | ||||||||
| 13-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4390 | 4451 | (61) | 4401 | 4413 | 4377 | 161 | 2,278 |
| Jun-26 | 4409 | 4450 | (41) | 4445 | 4464 | 4379 | 3,468 | 18,531 |
| Jul-26 | 4438 | 4481 | (43) | 4475 | 4495 | 4408 | 33,330 | 68,967 |
| Aug-26 | 4457 | 4504 | (47) | 4499 | 4515 | 4432 | 27,739 | 50,828 |
| Sep-26 | 4472 | 4515 | (43) | 4511 | 4526 | 4450 | 14,694 | 40,745 |
| Oct-26 | 4489 | 4525 | (36) | 4523 | 4533 | 4468 | 7,245 | 16,604 |
| Nov-26 | 4509 | 4539 | (30) | 4535 | 4547 | 4486 | 7,025 | 18,755 |
| Dec-26 | 4531 | 4556 | (25) | 4556 | 4565 | 4506 | 4,861 | 16,072 |
| Jan-27 | 4546 | 4566 | (20) | 4563 | 4576 | 4522 | 5,503 | 12,743 |
| Feb-27 | 4552 | 4571 | (19) | 4569 | 4578 | 4524 | 2,944 | 7,542 |
| Mar-27 | 4546 | 4561 | (15) | 4568 | 4570 | 4515 | 3,707 | 8,588 |
| Apr-27 | 4526 | 4541 | (15) | 4550 | 4550 | 4502 | 702 | 1,924 |
| May-27 | 4501 | 4516 | (15) | 4528 | 4531 | 4477 | 1,284 | 7,350 |
| Jul-27 | 4487 | 4505 | (18) | 4502 | 4505 | 4458 | 285 | 4,395 |
| Sep-27 | 4470 | 4488 | (18) | 4442 | 4451 | 4442 | 63 | 3,011 |
| Nov-27 | 4463 | 4481 | (18) | 4450 | 4450 | 4450 | 26 | 1,951 |
| Jan-28 | 4433 | 4451 | (18) | 16 | ||||
| Mar-28 | 4433 | 4451 | (18) | |||||
| May-28 | 4433 | 4451 | (18) | |||||
| Jul-28 | 4433 | 4451 | (18) | |||||
| Sep-28 | 4433 | 4451 | (18) | |||||
| Nov-28 | 4433 | 4451 | (18) | |||||
| Jan-29 | 4433 | 4451 | (18) | |||||
| Mar-29 | 4433 | 4451 | (18) | |||||
| TOTAL | 113,037 | 280,300 | ||||||
