| BMD CPO Futures Closing Prices | ||||||||
| 25-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4410 | 4430 | (20) | 4404 | 4434 | 4372 | 2,003 | 11,163 |
| Jul-26 | 4446 | 4463 | (17) | 4444 | 4469 | 4392 | 5,651 | 41,100 |
| Aug-26 | 4473 | 4486 | (13) | 4470 | 4497 | 4417 | 22,424 | 68,841 |
| Sep-26 | 4493 | 4502 | (9) | 4481 | 4519 | 4441 | 8,641 | 41,533 |
| Oct-26 | 4517 | 4525 | (8) | 4514 | 4545 | 4472 | 5,537 | 19,264 |
| Nov-26 | 4544 | 4552 | (8) | 4540 | 4574 | 4504 | 4,401 | 22,649 |
| Dec-26 | 4567 | 4578 | (11) | 4568 | 4600 | 4530 | 2,301 | 17,410 |
| Jan-27 | 4589 | 4598 | (9) | 4588 | 4617 | 4549 | 2,741 | 15,768 |
| Feb-27 | 4592 | 4599 | (7) | 4591 | 4620 | 4554 | 759 | 9,370 |
| Mar-27 | 4579 | 4586 | (7) | 4579 | 4607 | 4541 | 1,258 | 10,228 |
| Apr-27 | 4557 | 4571 | (14) | 4548 | 4579 | 4519 | 506 | 4,162 |
| May-27 | 4525 | 4539 | (14) | 4525 | 4544 | 4510 | 434 | 8,919 |
| Jul-27 | 4505 | 4512 | (7) | 4482 | 4505 | 4482 | 166 | 4,627 |
| Sep-27 | 4483 | 4490 | (7) | 4480 | 4480 | 4478 | 300 | 3,240 |
| Nov-27 | 4471 | 4478 | (7) | 4475 | 4485 | 4470 | 182 | 2,209 |
| Jan-28 | 4441 | 4448 | (7) | 16 | ||||
| Mar-28 | 4441 | 4448 | (7) | |||||
| May-28 | 4441 | 4448 | (7) | |||||
| Jul-28 | 4441 | 4448 | (7) | |||||
| Sep-28 | 4441 | 4448 | (7) | |||||
| Nov-28 | 4441 | 4448 | (7) | |||||
| Jan-29 | 4441 | 4448 | (7) | |||||
| Mar-29 | 4441 | 4448 | (7) | |||||
| May-29 | 4441 | 4448 | (7) | |||||
| TOTAL | 57,304 | 280,499 | ||||||
