| BMD CPO Futures Closing Prices | ||||||||
| 05-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4642 | 4554 | 88 | 4557 | 4654 | 4557 | 718 | 4,695 |
| Jun-26 | 4681 | 4590 | 91 | 4591 | 4687 | 4586 | 9,100 | 25,367 |
| Jul-26 | 4710 | 4622 | 88 | 4614 | 4715 | 4613 | 32,443 | 64,928 |
| Aug-26 | 4721 | 4638 | 83 | 4632 | 4731 | 4631 | 14,878 | 44,194 |
| Sep-26 | 4722 | 4646 | 76 | 4640 | 4737 | 4639 | 11,186 | 37,172 |
| Oct-26 | 4720 | 4651 | 69 | 4644 | 4731 | 4643 | 5,900 | 16,831 |
| Nov-26 | 4714 | 4649 | 65 | 4657 | 4727 | 4644 | 5,259 | 19,111 |
| Dec-26 | 4713 | 4650 | 63 | 4658 | 4723 | 4650 | 3,139 | 15,340 |
| Jan-27 | 4709 | 4650 | 59 | 4658 | 4713 | 4645 | 2,729 | 10,365 |
| Feb-27 | 4695 | 4644 | 51 | 4655 | 4704 | 4655 | 1,061 | 7,569 |
| Mar-27 | 4684 | 4634 | 50 | 4631 | 4691 | 4631 | 1,909 | 7,687 |
| Apr-27 | 4664 | 4619 | 45 | 4616 | 4667 | 4616 | 549 | 457 |
| May-27 | 4637 | 4603 | 34 | 4599 | 4647 | 4597 | 981 | 4,777 |
| Jul-27 | 4603 | 4571 | 32 | 4571 | 4612 | 4565 | 650 | 2,776 |
| Sep-27 | 4579 | 4545 | 34 | 4545 | 4582 | 4542 | 400 | 1,747 |
| Nov-27 | 4569 | 4538 | 31 | 4550 | 4578 | 4532 | 374 | 1,112 |
| Jan-28 | 4527 | 4496 | 31 | 16 | ||||
| Mar-28 | 4527 | 4496 | 31 | |||||
| May-28 | 4527 | 4496 | 31 | |||||
| Jul-28 | 4527 | 4496 | 31 | |||||
| Sep-28 | 4527 | 4496 | 31 | |||||
| Nov-28 | 4527 | 4496 | 31 | |||||
| Jan-29 | 4527 | 4496 | 31 | |||||
| Mar-29 | 4527 | 4496 | 31 | |||||
| TOTAL | 91,276 | 264,144 | ||||||
