BMD CPO Closing Price – 26 May 2026 |

BMD CPO Futures Closing Prices
26-May-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-26	4429	4410	19	4400	4437	4391	1,200	10,704
Jul-26	4466	4446	20	4439	4480	4417	5,669	40,804
Aug-26	4496	4473	23	4461	4510	4445	23,532	70,100
Sep-26	4522	4493	29	4482	4531	4470	8,585	41,379
Oct-26	4553	4517	36	4509	4555	4497	3,100	19,447
Nov-26	4581	4544	37	4532	4584	4525	3,893	22,863
Dec-26	4610	4567	43	4556	4611	4549	2,710	17,679
Jan-27	4630	4589	41	4575	4630	4567	4,838	16,310
Feb-27	4635	4592	43	4581	4636	4569	1,882	9,345
Mar-27	4620	4579	41	4568	4622	4556	2,922	10,350
Apr-27	4597	4557	40	4552	4597	4539	2,155	4,323
May-27	4565	4525	40	4529	4565	4504	1,883	8,872
Jul-27	4545	4505	40	4493	4548	4481	1,047	4,636
Sep-27	4523	4483	40	4470	4497	4461	381	3,289
Nov-27	4511	4471	40	4462	4492	4455	119	2,278
Jan-28	4481	4441	40					16
Mar-28	4481	4441	40
May-28	4481	4441	40
Jul-28	4481	4441	40
Sep-28	4481	4441	40
Nov-28	4481	4441	40
Jan-29	4481	4441	40
Mar-29	4481	4441	40
May-29	4481	4441	40
TOTAL							63,916	282,395

BMD CPO Closing Price – 26 May 2026