| BMD CPO Futures Closing Prices | ||||||||
| 29-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4470 | 4462 | 8 | 4500 | 4510 | 4466 | 1,566 | 6,706 |
| Jul-26 | 4503 | 4505 | (2) | 4517 | 4538 | 4486 | 9,274 | 38,650 |
| Aug-26 | 4535 | 4537 | (2) | 4547 | 4570 | 4518 | 24,953 | 72,670 |
| Sep-26 | 4561 | 4560 | 1 | 4571 | 4595 | 4545 | 10,719 | 42,634 |
| Oct-26 | 4590 | 4585 | 5 | 4599 | 4620 | 4575 | 4,038 | 20,414 |
| Nov-26 | 4620 | 4611 | 9 | 4635 | 4649 | 4605 | 4,851 | 23,078 |
| Dec-26 | 4649 | 4635 | 14 | 4648 | 4675 | 4633 | 2,952 | 18,843 |
| Jan-27 | 4671 | 4654 | 17 | 4671 | 4697 | 4656 | 5,222 | 17,325 |
| Feb-27 | 4677 | 4659 | 18 | 4673 | 4702 | 4664 | 2,337 | 9,342 |
| Mar-27 | 4666 | 4647 | 19 | 4669 | 4696 | 4654 | 5,400 | 10,247 |
| Apr-27 | 4639 | 4625 | 14 | 4638 | 4676 | 4631 | 2,424 | 5,297 |
| May-27 | 4610 | 4600 | 10 | 4614 | 4645 | 4605 | 1,220 | 9,251 |
| Jul-27 | 4581 | 4573 | 8 | 4608 | 4608 | 4565 | 705 | 5,453 |
| Sep-27 | 4547 | 4551 | (4) | 4550 | 4574 | 4528 | 325 | 3,352 |
| Nov-27 | 4535 | 4539 | (4) | 4535 | 4566 | 4521 | 26 | 2,286 |
| Jan-28 | 4505 | 4509 | (4) | 16 | ||||
| Mar-28 | 4505 | 4509 | (4) | |||||
| May-28 | 4505 | 4509 | (4) | |||||
| Jul-28 | 4505 | 4509 | (4) | |||||
| Sep-28 | 4505 | 4509 | (4) | |||||
| Nov-28 | 4505 | 4509 | (4) | |||||
| Jan-29 | 4505 | 4509 | (4) | |||||
| Mar-29 | 4505 | 4509 | (4) | |||||
| May-29 | 4505 | 4509 | (4) | |||||
| TOTAL | 76,012 | 285,564 | ||||||
