KataDataKu.com

Month: July 2020

  • Protected: Rotterdam Vegetable Oil Prices – 31 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 July 2020

    BMD CPO Futures Closing Prices
    30-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-20 2780 2738 42 2740 2783 2740 150 3,596
    Sep-20 2725 2695 30 2696 2745 2690 2,471 18,373
    Oct-20 2677 2645 32 2645 2695 2636 19,712 40,610
    Nov-20 2640 2611 29 2612 2659 2603 5,640 31,974
    Dec-20 2618 2594 24 2600 2638 2587 5,036 22,609
    Jan-21 2601 2583 18 2589 2628 2577 4,212 24,856
    Feb-21 2587 2582 5 2579 2622 2572 1,983 10,154
    Mar-21 2579 2572 7 2573 2610 2568 1,737 15,789
    Apr-21 2570 2563 7 2563 2601 2558 458 2,907
    May-21 2557 2550 7 2552 2590 2547 1,015 7,250
    Jun-21 2543 2536 7 2561 2573 2550 344 719
    Jul-21 2528 2522 6 2520 2556 2520 364 2,852
    Sep-21 2510 2510 Unch 2513 2545 2504 226 2,013
    Nov-21 2496 2496 Unch 2502 2502 2495 34 919
    Jan-22 2496 2496 Unch 2501 2501 2498 6 1
    Mar-22 2496 2496 Unch
    May-22 2496 2496 Unch
    Jul-22 2496 2496 Unch
    Sep-22 2496 2496 Unch
    Nov-22 2496 2496 Unch
    Jan-23 2496 2496 Unch
    Mar-23 2496 2496 Unch
    May-23 2496 2496 Unch
    Jul-23 2496 2496 Unch
    TOTAL 43,388 184,622

  • Protected: Tender CPO KPB – 30 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 July 2020

    BMD CPO Futures Closing Prices
    29-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-20 2738 2692 46 2716 2731 2705 173 4,084
    Sep-20 2695 2656 39 2688 2697 2654 2,508 19,099
    Oct-20 2645 2603 42 2633 2646 2602 21,320 43,603
    Nov-20 2611 2567 44 2600 2614 2570 6,055 31,965
    Dec-20 2594 2548 46 2579 2597 2552 4,631 22,714
    Jan-21 2583 2536 47 2554 2588 2541 1,946 24,477
    Feb-21 2582 2535 47 2546 2579 2536 972 10,194
    Mar-21 2572 2523 49 2535 2573 2531 1,224 15,770
    Apr-21 2563 2518 45 2546 2563 2540 489 2,830
    May-21 2550 2503 47 2537 2550 2531 338 7,452
    Jun-21 2536 2489 47 2526 2526 2526 92 692
    Jul-21 2522 2475 47 2513 2519 2506 140 2,780
    Sep-21 2510 2463 47 1 2,024
    Nov-21 2496 2449 47 2468 2468 2468 1 919
    Jan-22 2496 2449 47 1
    Mar-22 2496 2449 47
    May-22 2496 2449 47
    Jul-22 2496 2449 47
    Sep-22 2496 2449 47
    Nov-22 2496 2449 47
    Jan-23 2496 2449 47
    Mar-23 2496 2449 47
    May-23 2496 2449 47
    Jul-23 2496 2449 47
    TOTAL 39,890 188,604

  • Protected: Tender CPO KPB – 29 July 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 July 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 July 2020

    BMD CPO Futures Closing Prices
    28-Jul-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-20 2692 2784 (92) 2770 2770 2654 422 4,743
    Sep-20 2656 2748 (92) 2730 2732 2609 6,050 20,866
    Oct-20 2603 2672 (69) 2666 2666 2562 31,294 43,737
    Nov-20 2567 2613 (46) 2612 2612 2530 11,399 34,528
    Dec-20 2548 2577 (29) 2578 2578 2515 9,734 23,166
    Jan-21 2536 2556 (20) 2547 2549 2510 7,181 24,785
    Feb-21 2535 2547 (12) 2528 2537 2506 3,286 10,602
    Mar-21 2523 2542 (19) 2526 2530 2501 2,098 16,249
    Apr-21 2518 2529 (11) 2509 2521 2491 825 2,817
    May-21 2503 2514 (11) 2493 2510 2478 940 7,686
    Jun-21 2489 2500 (11) 2474 2488 2466 218 607
    Jul-21 2475 2478 (3) 2470 2475 2460 218 2,728
    Sep-21 2463 2467 (4) 2453 2463 2445 80 1,979
    Nov-21 2449 2453 (4) 3 919
    Jan-22 2449 2453 (4) 1
    Mar-22 2449 2453 (4)
    May-22 2449 2453 (4)
    Jul-22 2449 2453 (4)
    Sep-22 2449 2453 (4)
    Nov-22 2449 2453 (4)
    Jan-23 2449 2453 (4)
    Mar-23 2449 2453 (4)
    May-23 2449 2453 (4)
    Jul-23 2449 2453 (4)
    TOTAL 73,748 195,413

  • Protected: Tender CPO KPB – 28 July 2020

    This content is password-protected. To view it, please enter the password below.