KataDataKu.com

Month: June 2020

  • Protected: Rotterdam Vegetable Oil Prices – 30 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 June 2020

    BMD CPO Futures Closing Prices
    30-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2379 2428 (49) 2440 2440 2379 288 2,314
    Aug-20 2338 2387 (49) 2412 2412 2336 2,557 19,862
    Sep-20 2297 2341 (44) 2358 2367 2293 21,675 42,126
    Oct-20 2282 2319 (37) 2336 2349 2276 6,770 27,811
    Nov-20 2281 2318 (37) 2337 2349 2275 4,797 31,500
    Dec-20 2287 2321 (34) 2340 2352 2283 5,138 21,507
    Jan-21 2303 2336 (33) 2355 2361 2299 2,666 18,356
    Feb-21 2308 2341 (33) 2360 2366 2308 564 6,100
    Mar-21 2322 2345 (23) 2354 2371 2317 1,294 14,352
    Apr-21 2327 2347 (20) 2360 2370 2320 293 1,057
    May-21 2329 2349 (20) 2365 2365 2323 616 8,996
    Jun-21 2333 2353 (20) 21 89
    Jul-21 2334 2354 (20) 2356 2356 2348 388 2,002
    Sep-21 2349 2369 (20) 2375 2375 2364 670 1,152
    Nov-21 2351 2371 (20) 2369 2369 2364 294 674
    Jan-22 2351 2371 (20) 2371 2371 2371 2 1
    Mar-22 2351 2371 (20)
    May-22 2351 2371 (20)
    Jul-22 2351 2371 (20)
    Sep-22 2351 2371 (20)
    Nov-22 2351 2371 (20)
    Jan-23 2351 2371 (20)
    Mar-23 2351 2371 (20)
    May-23 2351 2371 (20)
    TOTAL 48,033 197,899

  • Protected: Tender CPO KPB – 30 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 June 2020

    BMD CPO Futures Closing Prices
    29-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2428 2473 (45) 2411 2430 2396 195 2,749
    Aug-20 2387 2427 (40) 2410 2411 2360 4,216 21,019
    Sep-20 2341 2368 (27) 2353 2358 2313 22,769 44,840
    Oct-20 2319 2342 (23) 2333 2334 2298 9,335 27,742
    Nov-20 2318 2338 (20) 2330 2332 2300 6,071 30,655
    Dec-20 2321 2339 (18) 2325 2336 2307 5,552 21,115
    Jan-21 2336 2356 (20) 2351 2351 2318 3,362 17,484
    Feb-21 2341 2364 (23) 2353 2356 2325 1,570 5,862
    Mar-21 2345 2369 (24) 2352 2362 2334 1,564 14,187
    Apr-21 2347 2373 (26) 2361 2361 2339 372 979
    May-21 2349 2372 (23) 2356 2359 2342 812 8,982
    Jun-21 2353 2376 (23) 2353 2353 2353 31 94
    Jul-21 2354 2377 (23) 2365 2366 2353 255 1,973
    Sep-21 2369 2392 (23) 2375 2377 2368 501 832
    Nov-21 2371 2394 (23) 2379 2384 2367 738 121
    Jan-22 2371 2394 (23) 1
    Mar-22 2371 2394 (23)
    May-22 2371 2394 (23)
    Jul-22 2371 2394 (23)
    Sep-22 2371 2394 (23)
    Nov-22 2371 2394 (23)
    Jan-23 2371 2394 (23)
    Mar-23 2371 2394 (23)
    May-23 2371 2394 (23)
    TOTAL 57,343 198,635

  • Protected: Tender CPO KPB – 29 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 June 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 June 2020

    BMD CPO Futures Closing Prices
    26-Jun-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-20 2473 2512 (39) 2530 2530 2458 669 3,431
    Aug-20 2427 2459 (32) 2481 2489 2415 4,833 20,650
    Sep-20 2368 2395 (27) 2419 2430 2356 20,311 45,241
    Oct-20 2342 2362 (20) 2392 2398 2332 6,097 27,074
    Nov-20 2338 2358 (20) 2378 2389 2328 3,878 30,493
    Dec-20 2339 2360 (21) 2382 2392 2334 3,131 20,993
    Jan-21 2356 2373 (17) 2388 2400 2349 1,497 17,511
    Feb-21 2364 2381 (17) 2393 2396 2357 1,122 5,763
    Mar-21 2369 2384 (15) 2400 2401 2361 1,476 13,457
    Apr-21 2373 2389 (16) 2402 2408 2363 109 951
    May-21 2372 2389 (17) 2390 2401 2362 530 8,716
    Jun-21 2376 2393 (17) 94
    Jul-21 2377 2394 (17) 2374 2375 2374 4 1,973
    Sep-21 2392 2409 (17) 2389 2391 2389 15 822
    Nov-21 2394 2411 (17) 121
    Jan-22 2394 2411 (17) 1
    Mar-22 2394 2411 (17)
    May-22 2394 2411 (17)
    Jul-22 2394 2411 (17)
    Sep-22 2394 2411 (17)
    Nov-22 2394 2411 (17)
    Jan-23 2394 2411 (17)
    Mar-23 2394 2411 (17)
    May-23 2394 2411 (17)
    TOTAL 43,672 197,291

  • Protected: Tender CPO KPB – 26 June 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 June 2020

    This content is password-protected. To view it, please enter the password below.