KataDataKu.com

Month: May 2020

  • BMD CPO Closing Price – 13 May 2020

    BMD CPO Futures Closing Prices
    13-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-20 2070 2036 34 2060 2060 2060 10 2,283
    Jun-20 2049 2012 37 2016 2052 2016 873 8,731
    Jul-20 2032 1994 38 1985 2038 1979 15,437 44,598
    Aug-20 2034 2000 34 1988 2039 1986 7,514 29,827
    Sep-20 2053 2016 37 2009 2057 2005 4,683 25,631
    Oct-20 2081 2048 33 2035 2083 2035 2,555 21,161
    Nov-20 2111 2081 30 2072 2113 2072 1,680 25,559
    Dec-20 2145 2122 23 2121 2150 2121 638 18,114
    Jan-21 2190 2167 23 2168 2192 2168 730 15,707
    Feb-21 2223 2201 22 2206 2227 2206 142 4,433
    Mar-21 2249 2227 22 2226 2240 2226 22 10,819
    Apr-21 2244 2222 22 3 285
    May-21 2251 2210 41 2250 2251 2250 5 6,498
    Jul-21 2260 2219 41 1,377
    Sep-21 2283 2242 41 447
    Nov-21 2285 2244 41 2
    Jan-22 2285 2244 41 1
    Mar-22 2285 2244 41
    May-22 2285 2244 41
    Jul-22 2285 2244 41
    Sep-22 2285 2244 41
    Nov-22 2285 2244 41
    Jan-23 2285 2244 41
    Mar-23 2285 2244 41
    TOTAL 34,292 215,473

  • Protected: Tender CPO KPB – 13 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 May 2020

    BMD CPO Futures Closing Prices
    12-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-20 2036 2060 (24) 2060 2060 2020 246 2,517
    Jun-20 2012 2034 (22) 2022 2025 1986 1,269 9,278
    Jul-20 1994 2020 (26) 2010 2017 1965 22,455 46,553
    Aug-20 2000 2023 (23) 2010 2017 1968 9,913 27,815
    Sep-20 2016 2036 (20) 2023 2028 1986 6,125 25,515
    Oct-20 2048 2060 (12) 2047 2051 2010 3,004 21,256
    Nov-20 2081 2091 (10) 2076 2084 2042 3,011 25,612
    Dec-20 2122 2130 (8) 2116 2123 2080 1,092 18,156
    Jan-21 2167 2175 (8) 2153 2172 2130 796 15,659
    Feb-21 2201 2209 (8) 2197 2210 2172 377 4,428
    Mar-21 2227 2235 (8) 2203 2218 2203 226 11,161
    Apr-21 2222 2230 (8) 2223 2223 2223 21 282
    May-21 2210 2218 (8) 2227 2230 2207 90 6,469
    Jul-21 2219 2227 (8) 2205 2205 2205 19 1,373
    Sep-21 2242 2250 (8) 447
    Nov-21 2244 2252 (8) 2
    Jan-22 2244 2252 (8) 1
    Mar-22 2244 2252 (8)
    May-22 2244 2252 (8)
    Jul-22 2244 2252 (8)
    Sep-22 2244 2252 (8)
    Nov-22 2244 2252 (8)
    Jan-23 2244 2252 (8)
    Mar-23 2244 2252 (8)
    TOTAL 48,644 216,524

  • Protected: Tender CPO KPB – 12 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 11 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 May 2020

    BMD CPO Futures Closing Prices
    08-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-20 2060 2000 60 2028 2055 2028 68 3,249
    Jun-20 2034 1953 81 1989 2034 1982 855 10,876
    Jul-20 2020 1946 74 1970 2024 1968 23,259 45,353
    Aug-20 2023 1948 75 1972 2025 1971 7,698 27,767
    Sep-20 2036 1962 74 1990 2038 1985 5,873 26,075
    Oct-20 2060 1983 77 2010 2061 2009 3,590 20,893
    Nov-20 2091 2016 75 2053 2093 2043 3,169 25,452
    Dec-20 2130 2050 80 2083 2131 2075 1,928 18,061
    Jan-21 2175 2100 75 2141 2177 2141 1,535 15,420
    Feb-21 2209 2139 70 2183 2211 2183 1,269 4,129
    Mar-21 2235 2165 70 2211 2220 2208 818 10,923
    Apr-21 2230 2160 70 2229 2229 2219 12 287
    May-21 2218 2180 38 2225 2225 2218 50 6,469
    Jul-21 2227 2186 41 2235 2235 2225 41 1,352
    Sep-21 2250 2215 35 2 447
    Nov-21 2252 2217 35 2
    Jan-22 2252 2217 35 1
    Mar-22 2252 2217 35
    May-22 2252 2217 35
    Jul-22 2252 2217 35
    Sep-22 2252 2217 35
    Nov-22 2252 2217 35
    Jan-23 2252 2217 35
    Mar-23 2252 2217 35
    TOTAL 50,167 216,756

  • Protected: Tender CPO KPB – 08 May 2020

    This content is password-protected. To view it, please enter the password below.