KataDataKu.com

Month: May 2020

  • Protected: Rotterdam Vegetable Oil Prices – 25 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 May 2020

    BMD CPO Futures Closing Prices
    22-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2240 2276 (36) 2240 2247 2222 403 4,664
    Jul-20 2189 2226 (37) 2197 2200 2167 5,318 31,343
    Aug-20 2167 2207 (40) 2173 2181 2144 21,469 39,684
    Sep-20 2168 2206 (38) 2177 2178 2143 8,289 26,578
    Oct-20 2175 2214 (39) 2177 2187 2154 4,603 21,506
    Nov-20 2187 2228 (41) 2192 2200 2165 5,640 27,436
    Dec-20 2206 2248 (42) 2214 2220 2182 3,036 19,077
    Jan-21 2233 2280 (47) 2249 2253 2214 1,487 15,397
    Feb-21 2260 2307 (47) 2280 2280 2240 409 4,748
    Mar-21 2272 2319 (47) 2286 2286 2257 419 10,836
    Apr-21 2281 2328 (47) 2289 2289 2270 352 575
    May-21 2283 2331 (48) 2294 2296 2267 616 7,055
    Jul-21 2285 2340 (55) 2305 2305 2274 50 1,416
    Sep-21 2308 2363 (55) 447
    Nov-21 2310 2365 (55) 2
    Jan-22 2310 2365 (55) 1
    Mar-22 2310 2365 (55)
    May-22 2310 2365 (55)
    Jul-22 2310 2365 (55)
    Sep-22 2310 2365 (55)
    Nov-22 2310 2365 (55)
    Jan-23 2310 2365 (55)
    Mar-23 2310 2365 (55)
    May-23 2310 2365 (55)
    TOTAL 52,091 210,765

  • BMD CPO Closing Price – 21 May 2020

    BMD CPO Futures Closing Prices
    21-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2276 2218 58 2232 2276 2211 689 5,034
    Jul-20 2226 2175 51 2176 2229 2172 6,572 33,415
    Aug-20 2207 2159 48 2158 2209 2157 22,031 39,555
    Sep-20 2206 2162 44 2155 2208 2155 4,625 26,069
    Oct-20 2214 2177 37 2181 2216 2180 2,901 21,059
    Nov-20 2228 2195 33 2200 2230 2199 2,579 27,386
    Dec-20 2248 2219 29 2227 2250 2222 2,083 18,877
    Jan-21 2280 2253 27 2266 2284 2257 785 15,368
    Feb-21 2307 2284 23 2296 2310 2282 297 4,755
    Mar-21 2319 2296 23 2310 2320 2305 102 10,862
    Apr-21 2328 2305 23 2308 2308 2308 19 576
    May-21 2331 2308 23 2310 2332 2310 101 7,012
    Jul-21 2340 2317 23 1,416
    Sep-21 2363 2340 23 447
    Nov-21 2365 2342 23 2
    Jan-22 2365 2342 23 1
    Mar-22 2365 2342 23
    May-22 2365 2342 23
    Jul-22 2365 2342 23
    Sep-22 2365 2342 23
    Nov-22 2365 2342 23
    Jan-23 2365 2342 23
    Mar-23 2365 2342 23
    May-23 2365 2342 23
    TOTAL 42,784 211,834

  • Protected: Rotterdam Vegetable Oil Prices – 20 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 May 2020

    BMD CPO Futures Closing Prices
    20-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2218 2230 (12) 2212 2221 2188 729 5,934
    Jul-20 2175 2197 (22) 2197 2200 2156 6,584 36,025
    Aug-20 2159 2182 (23) 2183 2186 2144 20,175 37,946
    Sep-20 2162 2185 (23) 2181 2182 2148 4,884 25,344
    Oct-20 2177 2197 (20) 2191 2192 2163 3,496 20,869
    Nov-20 2195 2212 (17) 2210 2210 2185 3,110 27,366
    Dec-20 2219 2236 (17) 2230 2231 2214 1,120 18,646
    Jan-21 2253 2270 (17) 2258 2263 2249 846 15,958
    Feb-21 2284 2296 (12) 2276 2286 2275 192 4,798
    Mar-21 2296 2307 (11) 2292 2297 2283 449 10,949
    Apr-21 2305 2302 3 2295 2305 2294 154 523
    May-21 2308 2314 (6) 2297 2308 2293 131 6,971
    Jul-21 2317 2323 (6) 2300 2300 2300 5 1,411
    Sep-21 2340 2346 (6) 447
    Nov-21 2342 2348 (6) 2
    Jan-22 2342 2348 (6) 1
    Mar-22 2342 2348 (6)
    May-22 2342 2348 (6)
    Jul-22 2342 2348 (6)
    Sep-22 2342 2348 (6)
    Nov-22 2342 2348 (6)
    Jan-23 2342 2348 (6)
    Mar-23 2342 2348 (6)
    May-23 2342 2348 (6)
    TOTAL 41,875 213,190

  • Protected: Tender CPO KPB – 20 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 May 2020

    BMD CPO Futures Closing Prices
    19-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2230 2186 44 2207 2235 2186 766 6,493
    Jul-20 2197 2152 45 2173 2201 2151 9,417 40,616
    Aug-20 2182 2142 40 2165 2189 2140 26,652 37,753
    Sep-20 2185 2151 34 2173 2189 2147 10,986 25,639
    Oct-20 2197 2170 27 2188 2199 2160 7,190 21,386
    Nov-20 2212 2192 20 2208 2219 2180 5,536 27,375
    Dec-20 2236 2221 15 2240 2245 2206 2,520 18,892
    Jan-21 2270 2257 13 2268 2280 2242 1,957 16,255
    Feb-21 2296 2280 16 2291 2305 2291 545 4,738
    Mar-21 2307 2298 9 2299 2318 2299 501 10,829
    Apr-21 2302 2293 9 2320 2321 2315 117 473
    May-21 2314 2307 7 2298 2320 2298 232 6,840
    Jul-21 2323 2316 7 2300 2300 2300 8 1,408
    Sep-21 2346 2339 7 447
    Nov-21 2348 2341 7 2
    Jan-22 2348 2341 7 1
    Mar-22 2348 2341 7
    May-22 2348 2341 7
    Jul-22 2348 2341 7
    Sep-22 2348 2341 7
    Nov-22 2348 2341 7
    Jan-23 2348 2341 7
    Mar-23 2348 2341 7
    May-23 2348 2341 7
    TOTAL 66,427 219,147

  • Protected: Tender CPO KPB – 19 May 2020

    This content is password-protected. To view it, please enter the password below.