KataDataKu.com

Month: May 2020

  • Protected: Rotterdam Vegetable Oil Prices – 07 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 May 2020

    BMD CPO Futures Closing Prices
    06-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-20 2000 2038 (38) 2014 2020 2000 261 3,337
    Jun-20 1953 1989 (36) 2001 2015 1950 1,142 11,118
    Jul-20 1946 1975 (29) 1987 2005 1939 18,759 45,916
    Aug-20 1948 1972 (24) 1984 2006 1944 7,034 28,189
    Sep-20 1962 1980 (18) 1991 2018 1957 6,095 25,407
    Oct-20 1983 2001 (18) 2011 2038 1980 4,050 20,371
    Nov-20 2016 2029 (13) 2036 2062 2009 3,650 25,527
    Dec-20 2050 2064 (14) 2075 2096 2046 2,112 17,619
    Jan-21 2100 2114 (14) 2116 2142 2095 1,229 15,346
    Feb-21 2139 2153 (14) 2158 2172 2139 1,055 4,189
    Mar-21 2165 2168 (3) 2167 2200 2157 1,865 10,522
    Apr-21 2160 2163 (3) 2181 2182 2173 18 284
    May-21 2180 2174 6 2180 2183 2180 123 6,453
    Jul-21 2186 2180 6 2193 2200 2189 44 1,320
    Sep-21 2215 2209 6 2226 2226 2209 1 447
    Nov-21 2217 2211 6 2
    Jan-22 2217 2211 6 1
    Mar-22 2217 2211 6
    May-22 2217 2211 6
    Jul-22 2217 2211 6
    Sep-22 2217 2211 6
    Nov-22 2217 2211 6
    Jan-23 2217 2211 6
    Mar-23 2217 2211 6
    TOTAL 47,438 216,048

  • Protected: Tender CPO KPB – 06 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 May 2020

    BMD CPO Futures Closing Prices
    05-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-20 2038 2035 3 2030 2040 2020 125 3,386
    Jun-20 1989 1997 (8) 2014 2025 1987 1,526 12,442
    Jul-20 1975 1983 (8) 2002 2012 1972 16,872 46,218
    Aug-20 1972 1980 (8) 1998 2008 1970 8,467 26,737
    Sep-20 1980 1986 (6) 2007 2012 1978 4,368 25,316
    Oct-20 2001 2003 (2) 2023 2027 2000 2,930 20,048
    Nov-20 2029 2028 1 2045 2053 2026 2,848 25,476
    Dec-20 2064 2061 3 2075 2090 2063 1,759 17,053
    Jan-21 2114 2104 10 2114 2135 2105 893 15,105
    Feb-21 2153 2142 11 2150 2167 2144 519 4,044
    Mar-21 2168 2150 18 2165 2182 2158 522 10,415
    Apr-21 2163 2145 18 2165 2166 2164 10 276
    May-21 2174 2163 11 2160 2180 2160 127 6,377
    Jul-21 2180 2182 (2) 2185 2190 2180 73 1,309
    Sep-21 2209 2213 (4) 2226 2226 2209 24 436
    Nov-21 2211 2215 (4) 2
    Jan-22 2211 2215 (4) 1
    Mar-22 2211 2215 (4)
    May-22 2211 2215 (4)
    Jul-22 2211 2215 (4)
    Sep-22 2211 2215 (4)
    Nov-22 2211 2215 (4)
    Jan-23 2211 2215 (4)
    Mar-23 2211 2215 (4)
    TOTAL 41,063 214,641

  • Protected: Tender CPO KPB – 05 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 May 2020

    BMD CPO Futures Closing Prices
    04-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-20 2035 2102 (67) 2060 2060 2035 658 3,411
    Jun-20 1997 2105 (108) 2075 2079 1995 2,486 17,587
    Jul-20 1983 2088 (105) 2055 2064 1976 18,915 48,140
    Aug-20 1980 2081 (101) 2062 2062 1973 7,565 26,606
    Sep-20 1986 2085 (99) 2054 2064 1978 4,588 23,616
    Oct-20 2003 2097 (94) 2071 2075 1995 2,888 19,164
    Nov-20 2028 2120 (92) 2095 2095 2020 3,336 24,846
    Dec-20 2061 2146 (85) 2125 2125 2053 1,513 16,680
    Jan-21 2104 2184 (80) 2168 2168 2103 1,380 14,838
    Feb-21 2142 2222 (80) 2201 2201 2146 189 4,030
    Mar-21 2150 2230 (80) 2212 2215 2149 761 10,552
    Apr-21 2145 2225 (80) 2223 2223 2220 4 276
    May-21 2163 2227 (64) 2222 2222 2156 280 6,258
    Jul-21 2182 2227 (45) 2230 2240 2171 434 1,121
    Sep-21 2213 2258 (45) 2258 2270 2200 221 283
    Nov-21 2215 2260 (45) 2
    Jan-22 2215 2260 (45) 1
    Mar-22 2215 2260 (45)
    May-22 2215 2260 (45)
    Jul-22 2215 2260 (45)
    Sep-22 2215 2260 (45)
    Nov-22 2215 2260 (45)
    Jan-23 2215 2260 (45)
    Mar-23 2215 2260 (45)
    TOTAL 45,218 217,411

  • Protected: Tender CPO KPB – 04 May 2020

    This content is password-protected. To view it, please enter the password below.