KataDataKu.com

Month: May 2020

  • Protected: Rotterdam Vegetable Oil Prices – 18 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 May 2020

    BMD CPO Futures Closing Prices
    18-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-20 2186 2116 70 2149 2196 2149 968 6,974
    Jul-20 2152 2091 61 2128 2163 2122 9,331 42,002
    Aug-20 2142 2089 53 2126 2155 2119 18,232 34,680
    Sep-20 2151 2102 49 2135 2162 2133 2,714 25,301
    Oct-20 2170 2125 45 2156 2179 2154 1,599 21,360
    Nov-20 2192 2151 41 2185 2203 2178 1,871 27,164
    Dec-20 2221 2185 36 2223 2234 2207 1,145 18,763
    Jan-21 2257 2230 27 2258 2267 2246 704 16,314
    Feb-21 2280 2253 27 2280 2290 2275 327 4,692
    Mar-21 2298 2271 27 2295 2303 2291 178 10,854
    Apr-21 2293 2266 27 2292 2298 2292 89 451
    May-21 2307 2280 27 2296 2305 2295 78 6,813
    Jul-21 2316 2289 27 1,408
    Sep-21 2339 2312 27 447
    Nov-21 2341 2314 27 2
    Jan-22 2341 2314 27 1
    Mar-22 2341 2314 27
    May-22 2341 2314 27
    Jul-22 2341 2314 27
    Sep-22 2341 2314 27
    Nov-22 2341 2314 27
    Jan-23 2341 2314 27
    Mar-23 2341 2314 27
    May-23 2341 2314 27
    TOTAL 37,236 217,226

  • Protected: Tender CPO KPB – 18 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 May 2020

    BMD CPO Futures Closing Prices
    15-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-20 2115 2081 34 2100 2115 2098 70 2,061
    Jun-20 2116 2060 56 2086 2125 2083 1,328 7,793
    Jul-20 2091 2031 60 2054 2104 2054 16,272 42,985
    Aug-20 2089 2030 59 2052 2100 2052 13,245 33,714
    Sep-20 2102 2045 57 2066 2111 2066 6,087 25,216
    Oct-20 2125 2074 51 2098 2134 2082 3,152 21,542
    Nov-20 2151 2103 48 2126 2161 2125 2,987 26,845
    Dec-20 2185 2140 45 2163 2192 2163 2,112 18,519
    Jan-21 2230 2185 45 2202 2228 2201 1,661 16,110
    Feb-21 2253 2218 35 2235 2262 2233 1,086 4,618
    Mar-21 2271 2235 36 2244 2279 2244 700 10,828
    Apr-21 2266 2230 36 2266 2285 2265 338 325
    May-21 2280 2239 41 2265 2285 2265 331 6,661
    Jul-21 2289 2248 41 2280 2285 2279 57 1,376
    Sep-21 2312 2271 41 3 447
    Nov-21 2314 2273 41 2
    Jan-22 2314 2273 41 1
    Mar-22 2314 2273 41
    May-22 2314 2273 41
    Jul-22 2314 2273 41
    Sep-22 2314 2273 41
    Nov-22 2314 2273 41
    Jan-23 2314 2273 41
    Mar-23 2314 2273 41
    TOTAL 49,429 219,043

  • Protected: Tender CPO KPB – 15 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 May 2020

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 May 2020

    BMD CPO Futures Closing Prices
    14-May-20
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-20 2081 2070 11 2045 2130 2040 198 2,253
    Jun-20 2060 2049 11 2034 2065 2023 1,861 8,592
    Jul-20 2031 2032 (1) 2013 2044 2005 20,637 43,105
    Aug-20 2030 2034 (4) 2016 2046 2007 13,030 32,114
    Sep-20 2045 2053 (8) 2036 2065 2024 7,535 24,949
    Oct-20 2074 2081 (7) 2064 2093 2052 4,488 21,212
    Nov-20 2103 2111 (8) 2095 2125 2081 4,996 25,693
    Dec-20 2140 2145 (5) 2134 2158 2116 2,377 18,201
    Jan-21 2185 2190 (5) 2174 2197 2160 1,501 15,838
    Feb-21 2218 2223 (5) 2214 2214 2209 531 4,477
    Mar-21 2235 2249 (14) 2228 2249 2220 573 10,818
    Apr-21 2230 2244 (14) 2240 2241 2239 87 284
    May-21 2239 2251 (12) 2236 2248 2236 244 6,503
    Jul-21 2248 2260 (12) 2247 2247 2247 1 1,377
    Sep-21 2271 2283 (12) 447
    Nov-21 2273 2285 (12) 2
    Jan-22 2273 2285 (12) 1
    Mar-22 2273 2285 (12)
    May-22 2273 2285 (12)
    Jul-22 2273 2285 (12)
    Sep-22 2273 2285 (12)
    Nov-22 2273 2285 (12)
    Jan-23 2273 2285 (12)
    Mar-23 2273 2285 (12)
    TOTAL 58,059 215,866

  • Protected: Tender CPO KPB – 14 May 2020

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 13 May 2020

    This content is password-protected. To view it, please enter the password below.