KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 05 February 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 February 2026

    BMD CPO Futures Closing Prices
    05-Feb-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4121 4141 (20) 4132 4132 4100 137 1,635
    Mar-26 4177 4197 (20) 4180 4206 4165 4,729 22,137
    Apr-26 4206 4225 (19) 4226 4233 4193 29,666 45,031
    May-26 4214 4225 (11) 4229 4236 4195 18,164 45,538
    Jun-26 4204 4214 (10) 4199 4225 4183 4,859 24,023
    Jul-26 4196 4199 (3) 4184 4210 4167 5,101 18,939
    Aug-26 4183 4185 (2) 4170 4197 4152 2,006 14,233
    Sep-26 4177 4177 Unch 4175 4188 4145 4,331 26,395
    Oct-26 4171 4171 Unch 4154 4179 4137 1,689 4,542
    Nov-26 4165 4163 2 4147 4171 4130 2,566 8,408
    Dec-26 4156 4154 2 4143 4167 4126 791 2,018
    Jan-27 4149 4147 2 4138 4167 4125 667 3,118
    Mar-27 4132 4130 2 4122 4149 4122 36 806
    May-27 4102 4100 2 2 558
    Jul-27 4072 4070 2 1 306
    Sep-27 4063 4061 2 80
    Nov-27 4063 4061 2 12
    Jan-28 4063 4061 2
    Mar-28 4063 4061 2
    May-28 4063 4061 2
    Jul-28 4063 4061 2
    Sep-28 4063 4061 2
    Nov-28 4063 4061 2
    Jan-29 4063 4061 2
    TOTAL 74,745 217,779

  • Protected: Tender PK KPB – 05 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 05 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 05 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 February 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 February 2026

    BMD CPO Futures Closing Prices
    04-Feb-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4141 4140 1 4150 4197 4098 406 1,795
    Mar-26 4197 4195 2 4219 4229 4167 5,976 24,469
    Apr-26 4225 4215 10 4237 4255 4190 30,112 45,495
    May-26 4225 4217 8 4239 4256 4193 13,991 44,814
    Jun-26 4214 4204 10 4228 4241 4180 3,942 23,673
    Jul-26 4199 4185 14 4210 4221 4162 5,620 18,269
    Aug-26 4185 4169 16 4194 4205 4156 2,166 14,253
    Sep-26 4177 4157 20 4189 4190 4138 5,209 26,210
    Oct-26 4171 4146 25 4175 4175 4132 2,046 4,645
    Nov-26 4163 4135 28 4150 4165 4117 3,143 8,448
    Dec-26 4154 4126 28 4122 4157 4108 1,192 2,454
    Jan-27 4147 4119 28 4108 4151 4108 813 3,194
    Mar-27 4130 4101 29 4119 4130 4109 259 679
    May-27 4100 4071 29 4081 4081 4080 43 560
    Jul-27 4070 4041 29 5 301
    Sep-27 4061 4032 29 4050 4050 4050 1 79
    Nov-27 4061 4032 29 12
    Jan-28 4061 4032 29
    Mar-28 4061 4032 29
    May-28 4061 4032 29
    Jul-28 4061 4032 29
    Sep-28 4061 4032 29
    Nov-28 4061 4032 29
    Jan-29 4061 4032 29
    TOTAL 74,924 219,350

  • Protected: Tender PK KPB – 04 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 04 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 February 2026

    This content is password-protected. To view it, please enter the password below.