KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 19 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 July 2018

    BMD CPO Futures Closing Prices
    18-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2200 2162 38 2180 2208 2179 1,605 5,141
    Sep-18 2212 2169 43 2184 2217 2178 10,805 38,617
    Oct-18 2211 2171 40 2183 2218 2178 24,268 64,784
    Nov-18 2218 2179 39 2190 2225 2188 8,191 35,349
    Dec-18 2234 2193 41 2206 2241 2206 4,307 21,689
    Jan-19 2267 2224 43 2237 2272 2237 4,216 16,306
    Feb-19 2300 2256 44 2269 2307 2269 2,062 11,919
    Mar-19 2334 2289 45 2301 2340 2301 3,165 23,968
    Apr-19 2365 2320 45 2338 2367 2336 336 3,132
    May-19 2379 2343 36 2360 2385 2352 1,325 23,665
    Jun-19 2393 2366 27 2373 2393 2368 680 2,102
    Jul-19 2392 2365 27 2376 2411 2375 1,409 6,415
    Sep-19 2399 2372 27 2385 2400 2379 499 4,899
    Nov-19 2410 2377 33 2399 2415 2386 480 4,895
    Jan-20 2461 2428 33 4 405
    Mar-20 2461 2428 33 1
    May-20 2461 2428 33
    Jul-20 2461 2428 33
    Sep-20 2461 2428 33
    Nov-20 2461 2428 33
    Jan-21 2461 2428 33
    Mar-21 2461 2428 33
    May-21 2461 2428 33
    Jul-21 2461 2428 33
    TOTAL 63,352 263,287

  • Protected: Tender CPO KPB – 18 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 July 2018

    BMD CPO Futures Closing Prices
    17-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2162 2143 19 2153 2163 2149 1,073 6,582
    Sep-18 2169 2166 3 2167 2177 2159 10,948 45,347
    Oct-18 2171 2173 (2) 2172 2182 2164 16,866 60,274
    Nov-18 2179 2181 (2) 2180 2191 2172 10,650 34,439
    Dec-18 2193 2199 (6) 2203 2209 2190 5,408 21,194
    Jan-19 2224 2233 (9) 2239 2240 2222 3,275 16,815
    Feb-19 2256 2265 (9) 2273 2273 2254 3,416 11,656
    Mar-19 2289 2299 (10) 2302 2304 2286 3,371 25,215
    Apr-19 2320 2328 (8) 2330 2331 2321 337 3,070
    May-19 2343 2351 (8) 2344 2352 2342 1,671 23,889
    Jun-19 2366 2355 11 2368 2373 2357 2,558 872
    Jul-19 2365 2363 2 2365 2375 2363 1,118 6,151
    Sep-19 2372 2369 3 2374 2375 2370 315 4,862
    Nov-19 2377 2377 Unch 2385 2388 2377 564 4,542
    Jan-20 2428 2428 Unch 4 401
    Mar-20 2428 2428 Unch 1
    May-20 2428 2428 Unch
    Jul-20 2428 2428 Unch
    Sep-20 2428 2428 Unch
    Nov-20 2428 2428 Unch
    Jan-21 2428 2428 Unch
    Mar-21 2428 2428 Unch
    May-21 2428 2428 Unch
    Jul-21 2428 2428 Unch
    TOTAL 61,574 265,310

  • Protected: Tender CPO KPB – 17 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 July 2018

    BMD CPO Futures Closing Prices
    16-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2143 2124 19 2143 2155 2138 397 6,798
    Sep-18 2166 2147 19 2145 2179 2145 11,726 49,910
    Oct-18 2173 2159 14 2157 2188 2156 17,380 54,960
    Nov-18 2181 2171 10 2173 2197 2170 6,848 33,130
    Dec-18 2199 2192 7 2193 2217 2192 3,434 19,902
    Jan-19 2233 2225 8 2225 2250 2225 1,697 16,623
    Feb-19 2265 2257 8 2273 2282 2272 551 11,468
    Mar-19 2299 2285 14 2287 2310 2285 3,178 26,784
    Apr-19 2328 2314 14 2318 2336 2318 346 2,978
    May-19 2351 2337 14 2340 2351 2340 615 24,040
    Jun-19 2355 2345 10 2355 2365 2355 61 837
    Jul-19 2363 2362 1 2372 2375 2360 1,170 5,203
    Sep-19 2369 2370 (1) 2374 2384 2367 1,238 3,986
    Nov-19 2377 2378 (1) 2383 2392 2377 202 4,431
    Jan-20 2428 2429 (1) 401
    Mar-20 2428 2429 (1) 1
    May-20 2428 2429 (1)
    Jul-20 2428 2429 (1)
    Sep-20 2428 2429 (1)
    Nov-20 2428 2429 (1)
    Jan-21 2428 2429 (1)
    Mar-21 2428 2429 (1)
    May-21 2428 2429 (1)
    Jul-21 2428 2429 (1)
    TOTAL 48,843 261,452

  • Protected: Tender CPO KPB – 16 July 2018

    This content is password-protected. To view it, please enter the password below.