KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 27 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 July 2018

    BMD CPO Futures Closing Prices
    27-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2122 2141 (19) 2138 2145 2130 176 1,714
    Sep-18 2164 2183 (19) 2172 2188 2162 3,370 22,265
    Oct-18 2186 2202 (16) 2189 2210 2183 15,953 62,975
    Nov-18 2213 2223 (10) 2208 2233 2206 6,450 37,689
    Dec-18 2243 2246 (3) 2240 2260 2230 5,155 26,663
    Jan-19 2275 2277 (2) 2263 2292 2263 2,469 20,697
    Feb-19 2310 2310 Unch 2295 2324 2295 766 12,082
    Mar-19 2343 2343 Unch 2326 2355 2326 1,856 21,680
    Apr-19 2375 2375 Unch 2367 2386 2367 661 5,735
    May-19 2390 2396 (6) 2384 2406 2380 1,897 22,063
    Jun-19 2396 2404 (8) 2401 2412 2396 220 3,358
    Jul-19 2403 2413 (10) 2398 2420 2395 530 9,292
    Sep-19 2406 2416 (10) 2406 2426 2400 325 5,633
    Nov-19 2410 2420 (10) 2410 2432 2410 261 6,095
    Jan-20 2444 2454 (10) 405
    Mar-20 2443 2453 (10) 9
    May-20 2443 2453 (10) 1
    Jul-20 2443 2453 (10)
    Sep-20 2443 2453 (10)
    Nov-20 2443 2453 (10)
    Jan-21 2443 2453 (10)
    Mar-21 2443 2453 (10)
    May-21 2443 2453 (10)
    Jul-21 2443 2453 (10)
    TOTAL 40,089 258,356

  • Protected: Tender CPO KPB – 27 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 July 2018

    BMD CPO Futures Closing Prices
    26-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2141 2103 38 2117 2141 2117 546 2,036
    Sep-18 2183 2151 32 2168 2184 2162 4,711 23,737
    Oct-18 2202 2163 39 2181 2203 2177 20,918 64,560
    Nov-18 2223 2179 44 2196 2224 2196 9,772 38,415
    Dec-18 2246 2199 47 2215 2247 2215 4,838 26,715
    Jan-19 2277 2230 47 2248 2279 2248 3,650 21,149
    Feb-19 2310 2263 47 2284 2310 2284 1,188 12,360
    Mar-19 2343 2294 49 2314 2343 2314 2,517 21,310
    Apr-19 2375 2330 45 2351 2376 2350 471 5,441
    May-19 2396 2352 44 2371 2398 2370 1,510 21,942
    Jun-19 2404 2367 37 2383 2405 2383 283 3,349
    Jul-19 2413 2374 39 2395 2414 2393 367 9,167
    Sep-19 2416 2376 40 2397 2419 2395 260 5,622
    Nov-19 2420 2380 40 2397 2418 2397 210 6,076
    Jan-20 2454 2414 40 405
    Mar-20 2453 2413 40 9
    May-20 2453 2413 40 1
    Jul-20 2453 2413 40
    Sep-20 2453 2413 40
    Nov-20 2453 2413 40
    Jan-21 2453 2413 40
    Mar-21 2453 2413 40
    May-21 2453 2413 40
    Jul-21 2453 2413 40
    TOTAL 51,241 262,294

  • Protected: Tender CPO KPB – 26 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 July 2018

    BMD CPO Futures Closing Prices
    25-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2103 2095 8 2105 2115 2090 720 2,085
    Sep-18 2151 2143 8 2155 2165 2130 3,816 24,692
    Oct-18 2163 2152 11 2160 2176 2140 19,969 65,798
    Nov-18 2179 2168 11 2178 2190 2157 8,778 39,439
    Dec-18 2199 2186 13 2198 2210 2179 2,880 26,182
    Jan-19 2230 2217 13 2229 2241 2212 4,014 20,915
    Feb-19 2263 2248 15 2258 2272 2244 3,254 11,720
    Mar-19 2294 2279 15 2288 2306 2274 3,889 20,734
    Apr-19 2330 2316 14 2324 2335 2314 717 5,112
    May-19 2352 2334 18 2342 2355 2330 1,828 22,175
    Jun-19 2367 2355 12 2369 2371 2352 143 3,315
    Jul-19 2374 2365 9 2381 2383 2358 459 9,177
    Sep-19 2376 2367 9 2378 2386 2364 184 5,522
    Nov-19 2380 2371 9 2385 2390 2366 61 6,066
    Jan-20 2414 2405 9 2404 2404 8 403
    Mar-20 2413 2404 9 8 9
    May-20 2413 2404 9 1
    Jul-20 2413 2404 9
    Sep-20 2413 2404 9
    Nov-20 2413 2404 9
    Jan-21 2413 2404 9
    Mar-21 2413 2404 9
    May-21 2413 2404 9
    Jul-21 2413 2404 9
    TOTAL 50,728 263,345

  • Protected: Tender CPO KPB – 25 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 July 2018

    This content is password-protected. To view it, please enter the password below.