KataDataKu.com

Blog

  • BMD CPO Closing Price – 02 August 2018

    BMD CPO Futures Closing Prices
    02-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2146 2150 (4) 2150 2150 2150 6 990
    Sep-18 2170 2190 (20) 2193 2211 2169 1,925 18,974
    Oct-18 2191 2212 (21) 2214 2233 2189 21,140 62,272
    Nov-18 2224 2240 (16) 2243 2262 2222 10,305 41,151
    Dec-18 2258 2270 (12) 2276 2294 2257 6,988 28,051
    Jan-19 2299 2307 (8) 2308 2328 2297 3,753 21,704
    Feb-19 2334 2338 (4) 2345 2360 2331 1,556 13,552
    Mar-19 2361 2365 (4) 2372 2385 2361 1,628 24,039
    Apr-19 2393 2398 (5) 2417 2417 2392 804 7,043
    May-19 2409 2413 (4) 2425 2426 2407 778 22,384
    Jun-19 2415 2419 (4) 2433 2435 2419 295 3,893
    Jul-19 2420 2425 (5) 2432 2439 2420 236 10,059
    Sep-19 2423 2428 (5) 2439 2439 2421 57 5,788
    Nov-19 2428 2433 (5) 2443 2443 2431 143 6,266
    Jan-20 2453 2458 (5) 457
    Mar-20 2452 2457 (5) 9
    May-20 2452 2457 (5) 1
    Jul-20 2452 2457 (5)
    Sep-20 2452 2457 (5)
    Nov-20 2452 2457 (5)
    Jan-21 2452 2457 (5)
    Mar-21 2452 2457 (5)
    May-21 2452 2457 (5)
    Jul-21 2452 2457 (5)
    TOTAL 49,614 266,633

  • Protected: Tender CPO KPB – 02 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 August 2018

    BMD CPO Futures Closing Prices
    01-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2150 2132 18 2123 2150 2123 19 1,187
    Sep-18 2190 2174 16 2178 2198 2171 3,108 19,839
    Oct-18 2212 2194 18 2197 2219 2190 20,282 61,919
    Nov-18 2240 2221 19 2224 2247 2217 7,032 39,196
    Dec-18 2270 2254 16 2259 2279 2250 3,687 27,875
    Jan-19 2307 2291 16 2288 2314 2287 1,231 21,632
    Feb-19 2338 2327 11 2322 2346 2322 1,219 13,337
    Mar-19 2365 2350 15 2352 2374 2350 1,081 23,927
    Apr-19 2398 2383 15 2381 2399 2381 543 6,765
    May-19 2413 2398 15 2396 2413 2396 450 22,440
    Jun-19 2419 2404 15 2418 2418 2416 141 3,828
    Jul-19 2425 2410 15 2411 2424 2411 108 9,991
    Sep-19 2428 2413 15 2415 2425 2413 105 5,783
    Nov-19 2433 2417 16 2422 2435 2422 237 6,117
    Jan-20 2458 2442 16 2 457
    Mar-20 2457 2441 16 9
    May-20 2457 2441 16 1
    Jul-20 2457 2441 16
    Sep-20 2457 2441 16
    Nov-20 2457 2441 16
    Jan-21 2457 2441 16
    Mar-21 2457 2441 16
    May-21 2457 2441 16
    Jul-21 2457 2441 16
    TOTAL 39,245 264,303

  • Protected: Tender CPO KPB – 01 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 31 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 31 July 2018

    BMD CPO Futures Closing Prices
    31-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2132 2129 3 2120 2131 2106 253 1,279
    Sep-18 2174 2171 3 2172 2180 2148 7,124 20,395
    Oct-18 2194 2192 2 2196 2204 2176 22,248 62,650
    Nov-18 2221 2220 1 2224 2232 2208 5,938 38,913
    Dec-18 2254 2252 2 2257 2267 2245 5,110 27,002
    Jan-19 2291 2289 2 2293 2304 2282 4,302 21,826
    Feb-19 2327 2325 2 2324 2338 2315 2,897 12,417
    Mar-19 2350 2350 Unch 2350 2362 2342 2,354 22,978
    Apr-19 2383 2383 Unch 2382 2385 2373 510 6,581
    May-19 2398 2398 Unch 2395 2402 2385 822 22,404
    Jun-19 2404 2404 Unch 2410 2396 295 3,663
    Jul-19 2410 2413 (3) 2402 2411 2402 244 9,842
    Sep-19 2413 2416 (3) 2414 2413 116 5,779
    Nov-19 2417 2420 (3) 2420 2415 12 6,122
    Jan-20 2442 2445 (3) 2445 2445 2 457
    Mar-20 2441 2444 (3) 9
    May-20 2441 2444 (3) 1
    Jul-20 2441 2444 (3)
    Sep-20 2441 2444 (3)
    Nov-20 2441 2444 (3)
    Jan-21 2441 2444 (3)
    Mar-21 2441 2444 (3)
    May-21 2441 2444 (3)
    Jul-21 2441 2444 (3)
    TOTAL 52,227 262,318

  • Protected: Rotterdam Vegetable Oil Prices – 30 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 July 2018

    BMD CPO Futures Closing Prices
    30-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2129 2122 7 2140 2140 2128 77 1,805
    Sep-18 2171 2164 7 2172 2181 2164 2,832 21,288
    Oct-18 2192 2186 6 2197 2204 2186 14,505 63,026
    Nov-18 2220 2213 7 2223 2229 2215 4,774 37,176
    Dec-18 2252 2243 9 2253 2262 2246 3,472 25,979
    Jan-19 2289 2275 14 2286 2297 2278 3,065 20,436
    Feb-19 2325 2310 15 2319 2328 2311 1,180 12,033
    Mar-19 2350 2343 7 2349 2357 2340 2,042 22,247
    Apr-19 2383 2375 8 2377 2386 2374 862 6,162
    May-19 2398 2390 8 2400 2400 2391 751 22,346
    Jun-19 2404 2396 8 2396 2410 2396 518 3,452
    Jul-19 2413 2403 10 2410 2415 2403 284 9,641
    Sep-19 2416 2406 10 2413 2414 2413 114 5,808
    Nov-19 2420 2410 10 2417 2420 2415 126 6,116
    Jan-20 2445 2444 1 2445 2445 2445 91 405
    Mar-20 2444 2443 1 9
    May-20 2444 2443 1 1
    Jul-20 2444 2443 1
    Sep-20 2444 2443 1
    Nov-20 2444 2443 1
    Jan-21 2444 2443 1
    Mar-21 2444 2443 1
    May-21 2444 2443 1
    Jul-21 2444 2443 1
    TOTAL 34,693 257,930

  • Protected: Tender CPO KPB – 30 July 2018

    This content is password-protected. To view it, please enter the password below.