KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 13 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 August 2018

    BMD CPO Futures Closing Prices
    10-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2206 2214 (8) 7
    Sep-18 2225 2233 (8) 2219 2247 2216 1,879 11,816
    Oct-18 2242 2246 (4) 2236 2260 2225 17,217 54,182
    Nov-18 2275 2273 2 2263 2286 2254 5,989 43,848
    Dec-18 2308 2307 1 2297 2319 2288 4,186 27,924
    Jan-19 2341 2335 6 2326 2349 2321 5,674 20,341
    Feb-19 2371 2362 9 2351 2379 2350 1,641 14,388
    Mar-19 2396 2383 13 2369 2400 2369 1,765 23,970
    Apr-19 2422 2412 10 2401 2426 2398 900 7,938
    May-19 2431 2424 7 2416 2432 2413 1,409 19,377
    Jun-19 2431 2424 7 2430 2437 2427 799 4,722
    Jul-19 2436 2429 7 2436 2441 2431 265 10,713
    Sep-19 2442 2438 4 2422 2444 2422 48 5,850
    Nov-19 2444 2440 4 2442 2433 2 6,448
    Jan-20 2469 2465 4 2463 2463 454
    Mar-20 2468 2464 4 10
    May-20 2468 2464 4 2450 2450 2
    Jul-20 2468 2464 4
    Sep-20 2468 2464 4
    Nov-20 2468 2464 4
    Jan-21 2468 2464 4
    Mar-21 2468 2464 4
    May-21 2468 2464 4
    Jul-21 2468 2464 4
    TOTAL 41,774 251,990

  • Protected: Tender CPO KPB – 10 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 August 2018

    BMD CPO Futures Closing Prices
    09-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2214 2220 (6) 125
    Sep-18 2233 2239 (6) 2231 2240 2227 1,049 12,575
    Oct-18 2246 2258 (12) 2249 2257 2241 13,395 55,809
    Nov-18 2273 2284 (11) 2276 2282 2269 6,837 43,323
    Dec-18 2307 2316 (9) 2305 2314 2301 7,993 28,605
    Jan-19 2335 2346 (11) 2338 2343 2330 4,679 22,016
    Feb-19 2362 2375 (13) 2373 2373 2360 1,487 14,548
    Mar-19 2383 2400 (17) 2391 2396 2382 1,052 23,949
    Apr-19 2412 2433 (21) 2411 2416 2408 436 7,834
    May-19 2424 2438 (14) 2431 2431 2418 1,055 19,482
    Jun-19 2424 2438 (14) 2434 2434 2426 293 4,767
    Jul-19 2429 2443 (14) 2439 2439 2426 249 10,632
    Sep-19 2438 2452 (14) 2435 2435 2435 52 5,854
    Nov-19 2440 2457 (17) 2442 2442 2433 50 6,429
    Jan-20 2465 2482 (17) 2463 2463 2463 2 455
    Mar-20 2464 2481 (17) 1 9
    May-20 2464 2481 (17) 2450 2450 2450 1 1
    Jul-20 2464 2481 (17)
    Sep-20 2464 2481 (17)
    Nov-20 2464 2481 (17)
    Jan-21 2464 2481 (17)
    Mar-21 2464 2481 (17)
    May-21 2464 2481 (17)
    Jul-21 2464 2481 (17)
    TOTAL 38,631 256,413

  • Protected: Tender CPO KPB – 09 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 August 2018

    BMD CPO Futures Closing Prices
    08-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2220 2195 25 2217 2249 2210 105 803
    Sep-18 2239 2214 25 2214 2250 2200 3,654 14,223
    Oct-18 2258 2235 23 2236 2265 2219 21,857 59,110
    Nov-18 2284 2265 19 2265 2291 2249 11,897 43,881
    Dec-18 2316 2300 16 2298 2323 2284 12,207 28,620
    Jan-19 2346 2336 10 2336 2352 2318 9,024 22,409
    Feb-19 2375 2367 8 2364 2383 2352 2,019 14,671
    Mar-19 2400 2392 8 2388 2406 2376 2,444 24,223
    Apr-19 2433 2425 8 2416 2430 2405 1,341 7,651
    May-19 2438 2434 4 2436 2444 2413 5,139 21,423
    Jun-19 2438 2434 4 2430 2443 2423 1,025 4,594
    Jul-19 2443 2439 4 2438 2445 2438 21 10,630
    Sep-19 2452 2448 4 2451 2441 5,854
    Nov-19 2457 2453 4 2440 2459 2440 32 6,429
    Jan-20 2482 2478 4 455
    Mar-20 2481 2477 4 9
    May-20 2481 2477 4 1
    Jul-20 2481 2477 4
    Sep-20 2481 2477 4
    Nov-20 2481 2477 4
    Jan-21 2481 2477 4
    Mar-21 2481 2477 4
    May-21 2481 2477 4
    Jul-21 2481 2477 4
    TOTAL 70,765 264,986

  • Protected: Tender CPO KPB – 08 August 2018

    This content is password-protected. To view it, please enter the password below.