KataDataKu.com

Blog

  • Protected: Tender PKO KPB – 18 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 18 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 February 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 February 2026

    BMD CPO Futures Closing Prices
    16-Feb-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 4009 4060 (51) 4043 4056 4000 1,103 5,322
    Apr-26 4038 4082 (44) 4064 4077 4022 4,638 40,537
    May-26 4047 4089 (42) 4071 4083 4028 19,992 61,827
    Jun-26 4049 4085 (36) 4069 4080 4028 4,121 25,669
    Jul-26 4041 4072 (31) 4057 4066 4016 4,565 42,746
    Aug-26 4026 4049 (23) 4024 4046 3998 1,440 17,397
    Sep-26 4008 4032 (24) 4005 4026 3977 1,092 18,295
    Oct-26 3995 4019 (24) 3987 4015 3962 550 14,466
    Nov-26 3987 4012 (25) 3981 4007 3955 515 20,097
    Dec-26 3988 4013 (25) 3998 4001 3956 30 2,628
    Jan-27 3991 4016 (25) 3985 3985 3958 46 7,211
    Feb-27 3995 4020 (25) 9 564
    Mar-27 3997 4022 (25) 11 886
    May-27 3997 4022 (25) 38
    Jul-27 3997 4022 (25) 6
    Sep-27 3958 3983 (25) 2
    Nov-27 3949 3974 (25) 3
    Jan-28 3949 3974 (25)
    Mar-28 3949 3974 (25)
    May-28 3949 3974 (25)
    Jul-28 3949 3974 (25)
    Sep-28 3949 3974 (25)
    Nov-28 3949 3974 (25)
    Jan-29 3949 3974 (25)
    TOTAL 38,112 257,694

  • Protected: Rotterdam Vegetable Oil Prices – 13 February 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 February 2026

    BMD CPO Futures Closing Prices
    13-Feb-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 3950 3978 (28) 3950 3950 3950 10 437
    Mar-26 4037 4010 27 4009 4045 3976 4,363 13,184
    Apr-26 4050 4037 13 4038 4059 3990 34,160 46,907
    May-26 4046 4043 3 4042 4055 3985 37,202 55,212
    Jun-26 4040 4040 Unch 4038 4051 3977 12,849 28,756
    Jul-26 4035 4033 2 4031 4043 3972 7,748 21,799
    Aug-26 4029 4025 4 4017 4036 3968 5,381 13,761
    Sep-26 4025 4020 5 4013 4033 3964 7,239 25,670
    Oct-26 4019 4014 5 4022 4030 3962 2,901 5,245
    Nov-26 4022 4018 4 4019 4027 3965 2,767 8,279
    Dec-26 4020 4019 1 4007 4023 3968 816 1,939
    Jan-27 4014 4012 2 4020 4021 3970 549 2,929
    Mar-27 4000 3998 2 3977 4001 3977 55 850
    May-27 3970 3968 2 3 584
    Jul-27 3940 3938 2 3930 3930 3930 1 306
    Sep-27 3931 3929 2 81
    Nov-27 3931 3929 2 12
    Jan-28 3931 3929 2
    Mar-28 3931 3929 2
    May-28 3931 3929 2
    Jul-28 3931 3929 2
    Sep-28 3931 3929 2
    Nov-28 3931 3929 2
    Jan-29 3931 3929 2
    TOTAL 116,044 225,951

  • Protected: Tender PK KPB – 13 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 13 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 February 2026

    This content is password-protected. To view it, please enter the password below.