KataDataKu.com

Blog

  • Protected: Tender PKM KPB – 10 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 10 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 10 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 February 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 February 2026

    BMD CPO Futures Closing Prices
    09-Feb-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4100 4082 18 4103 4118 4100 36 756
    Mar-26 4132 4121 11 4145 4156 4120 4,800 17,695
    Apr-26 4160 4154 6 4175 4190 4150 21,728 45,627
    May-26 4167 4163 4 4186 4198 4157 7,846 48,978
    Jun-26 4161 4158 3 4180 4191 4150 2,770 25,580
    Jul-26 4153 4150 3 4167 4178 4140 2,046 20,779
    Aug-26 4143 4140 3 4158 4168 4134 609 14,005
    Sep-26 4133 4130 3 4149 4159 4125 1,140 25,391
    Oct-26 4127 4124 3 4136 4140 4121 312 5,081
    Nov-26 4121 4118 3 4132 4136 4115 193 8,456
    Dec-26 4112 4109 3 4124 4124 4113 103 1,909
    Jan-27 4105 4102 3 4112 4112 4108 74 2,992
    Mar-27 4088 4085 3 4083 4083 4083 2 848
    May-27 4058 4055 3 1 561
    Jul-27 4028 4025 3 1 308
    Sep-27 4019 4016 3 81
    Nov-27 4019 4016 3 12
    Jan-28 4019 4016 3
    Mar-28 4019 4016 3
    May-28 4019 4016 3
    Jul-28 4019 4016 3
    Sep-28 4019 4016 3
    Nov-28 4019 4016 3
    Jan-29 4019 4016 3
    TOTAL 41,661 219,059

  • Protected: Tender CPO KPB – 09 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 February 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 February 2026

    BMD CPO Futures Closing Prices
    06-Feb-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4082 4121 (39) 4100 4102 4082 194 885
    Mar-26 4121 4177 (56) 4159 4176 4117 3,679 19,523
    Apr-26 4154 4206 (52) 4190 4204 4149 23,908 45,742
    May-26 4163 4214 (51) 4193 4210 4157 13,610 48,117
    Jun-26 4158 4204 (46) 4186 4201 4153 5,469 25,247
    Jul-26 4150 4196 (46) 4176 4189 4144 5,711 19,421
    Aug-26 4140 4183 (43) 4166 4178 4136 2,815 14,065
    Sep-26 4130 4177 (47) 4160 4171 4123 4,501 26,091
    Oct-26 4124 4171 (47) 4152 4165 4116 1,804 4,886
    Nov-26 4118 4165 (47) 4146 4158 4111 2,563 8,574
    Dec-26 4109 4156 (47) 4147 4155 4112 1,162 1,923
    Jan-27 4102 4149 (47) 4140 4140 4124 845 2,944
    Mar-27 4085 4132 (47) 4111 4111 4089 113 808
    May-27 4055 4102 (47) 4080 4087 4080 11 557
    Jul-27 4025 4072 (47) 2 307
    Sep-27 4016 4063 (47) 4051 4051 4051 2 80
    Nov-27 4016 4063 (47) 12
    Jan-28 4016 4063 (47)
    Mar-28 4016 4063 (47)
    May-28 4016 4063 (47)
    Jul-28 4016 4063 (47)
    Sep-28 4016 4063 (47)
    Nov-28 4016 4063 (47)
    Jan-29 4016 4063 (47)
    TOTAL 66,389 219,182

  • Protected: Tender PK KPB – 06 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 06 February 2026

    This content is password-protected. To view it, please enter the password below.