Blog
-
BMD CPO Closing Price – 19 February 2026
BMD CPO Futures Closing Prices 19-Feb-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4093 4013 80 4074 4099 4036 2,631 11,072 Apr-26 4114 4020 94 4075 4122 4047 12,332 43,355 May-26 4117 4016 101 4081 4124 4044 31,522 59,786 Jun-26 4116 4011 105 4079 4119 4040 7,083 28,643 Jul-26 4111 4008 103 4070 4114 4038 6,332 22,151 Aug-26 4108 4002 106 4069 4110 4035 3,547 13,547 Sep-26 4106 4007 99 4078 4108 4033 4,158 26,913 Oct-26 4103 4004 99 4062 4107 4040 1,366 5,014 Nov-26 4104 4001 103 4050 4108 4027 2,397 8,002 Dec-26 4102 3999 103 4041 4107 4041 676 2,176 Jan-27 4096 3993 103 4040 4113 4040 419 2,882 Feb-27 4089 3986 103 16 Mar-27 4082 3979 103 4031 4089 4031 83 842 May-27 4052 3949 103 4016 4058 4016 68 577 Jul-27 4022 3919 103 3994 4030 3994 6 306 Sep-27 4013 3910 103 81 Nov-27 4013 3910 103 12 Jan-28 4013 3910 103 Mar-28 4013 3910 103 May-28 4013 3910 103 Jul-28 4013 3910 103 Sep-28 4013 3910 103 Nov-28 4013 3910 103 Jan-29 4013 3910 103 TOTAL 72,636 225,359