KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 26 February 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 February 2026

    BMD CPO Futures Closing Prices
    26-Feb-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 3955 4018 (63) 4025 4027 3923 2,416 5,009
    Apr-26 3996 4046 (50) 4051 4059 3990 8,571 34,292
    May-26 4005 4053 (48) 4055 4067 3997 30,713 64,511
    Jun-26 4006 4053 (47) 4054 4066 3999 7,708 30,352
    Jul-26 4003 4048 (45) 4056 4063 3997 4,154 23,535
    Aug-26 3998 4041 (43) 4043 4056 3992 2,028 13,859
    Sep-26 3994 4037 (43) 4047 4051 3990 2,165 26,892
    Oct-26 3992 4033 (41) 4045 4045 3990 772 5,502
    Nov-26 3990 4031 (41) 4040 4040 3986 1,069 9,463
    Dec-26 3992 4029 (37) 4027 4035 3992 421 2,483
    Jan-27 4001 4038 (37) 4041 4044 4006 400 3,119
    Feb-27 4003 4040 (37) 4044 4044 4028 140 118
    Mar-27 4009 4048 (39) 4034 4035 4009 298 1,110
    May-27 4001 4040 (39) 4018 4022 4013 157 713
    Jul-27 3993 4032 (39) 4003 4015 3986 211 558
    Sep-27 3977 4016 (39) 3975 3975 3975 5 97
    Nov-27 3977 4016 (39) 12
    Jan-28 3977 4016 (39)
    Mar-28 3977 4016 (39)
    May-28 3977 4016 (39)
    Jul-28 3977 4016 (39)
    Sep-28 3977 4016 (39)
    Nov-28 3977 4016 (39)
    Jan-29 3977 4016 (39)
    TOTAL 61,228 221,625

  • Protected: Tender PK KPB – 26 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 26 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 26 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 February 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 February 2026

    BMD CPO Futures Closing Prices
    25-Feb-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 4018 4017 1 4009 4047 4003 2,414 6,917
    Apr-26 4046 4048 (2) 4042 4079 4031 7,784 36,065
    May-26 4053 4053 Unch 4047 4088 4035 29,428 64,887
    Jun-26 4053 4054 (1) 4049 4086 4034 6,480 29,555
    Jul-26 4048 4052 (4) 4046 4082 4034 4,688 23,426
    Aug-26 4041 4049 (8) 4045 4076 4032 1,964 13,548
    Sep-26 4037 4044 (7) 4040 4074 4027 2,647 26,383
    Oct-26 4033 4040 (7) 4039 4071 4024 909 5,287
    Nov-26 4031 4041 (10) 4034 4070 4024 2,123 9,195
    Dec-26 4029 4039 (10) 4039 4071 4035 548 2,338
    Jan-27 4038 4048 (10) 4047 4077 4042 371 3,095
    Feb-27 4040 4041 (1) 4072 4073 4050 105 99
    Mar-27 4048 4052 (4) 4075 4075 4048 97 1,098
    May-27 4040 4044 (4) 4036 4057 4036 65 696
    Jul-27 4032 4037 (5) 4038 4045 4030 44 535
    Sep-27 4016 4021 (5) 4020 4020 4020 6 99
    Nov-27 4016 4021 (5) 4 12
    Jan-28 4016 4021 (5)
    Mar-28 4016 4021 (5)
    May-28 4016 4021 (5)
    Jul-28 4016 4021 (5)
    Sep-28 4016 4021 (5)
    Nov-28 4016 4021 (5)
    Jan-29 4016 4021 (5)
    TOTAL 59,677 223,235

  • Protected: Tender PK KPB – 25 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 25 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 February 2026

    This content is password-protected. To view it, please enter the password below.