KataDataKu.com

Blog

  • Protected: Tender PKM KPB – 03 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 03 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 03 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 March 2026

    BMD CPO Futures Closing Prices
    02-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 4058 3989 69 4032 4062 4032 405 2,422
    Apr-26 4132 4030 102 4045 4135 4045 8,350 32,888
    May-26 4147 4042 105 4065 4151 4060 42,831 68,263
    Jun-26 4150 4046 104 4067 4155 4063 13,718 34,255
    Jul-26 4147 4043 104 4068 4153 4061 7,055 23,363
    Aug-26 4142 4038 104 4050 4146 4050 3,758 14,396
    Sep-26 4137 4034 103 4050 4143 4050 3,714 27,330
    Oct-26 4138 4029 109 4048 4139 4048 1,290 5,692
    Nov-26 4133 4027 106 4061 4137 4055 2,463 10,409
    Dec-26 4138 4029 109 4064 4139 4064 750 2,508
    Jan-27 4147 4038 109 4068 4140 4068 472 2,925
    Feb-27 4148 4040 108 4084 4125 4084 156 232
    Mar-27 4146 4041 105 4115 4131 4115 182 1,394
    May-27 4129 4033 96 4110 4110 4110 22 793
    Jul-27 4111 4021 90 2 723
    Sep-27 4088 4005 83 101
    Nov-27 4076 4005 71 12
    Jan-28 4076 4005 71
    Mar-28 4076 4005 71
    May-28 4076 4005 71
    Jul-28 4076 4005 71
    Sep-28 4076 4005 71
    Nov-28 4076 4005 71
    Jan-29 4076 4005 71
    TOTAL 85,168 227,706

  • Protected: Tender CPO KPB – 02 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 February 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 February 2026

    BMD CPO Futures Closing Prices
    27-Feb-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 3989 3955 34 3963 4017 3962 1,213 3,164
    Apr-26 4030 3996 34 4009 4052 3996 5,986 34,251
    May-26 4042 4005 37 4017 4055 4005 32,476 67,443
    Jun-26 4046 4006 40 4019 4056 4008 7,879 33,105
    Jul-26 4043 4003 40 4014 4052 4007 4,421 23,967
    Aug-26 4038 3998 40 4010 4047 4005 2,448 14,405
    Sep-26 4034 3994 40 4005 4045 3999 3,214 27,105
    Oct-26 4029 3992 37 4003 4044 4003 1,033 5,617
    Nov-26 4027 3990 37 4010 4043 3999 2,559 9,598
    Dec-26 4029 3992 37 4006 4049 4006 652 2,628
    Jan-27 4038 4001 37 4034 4048 4018 665 2,950
    Feb-27 4040 4003 37 4023 4041 4023 273 162
    Mar-27 4041 4009 32 4033 4051 4024 306 1,305
    May-27 4033 4001 32 4027 4044 4010 162 751
    Jul-27 4021 3993 28 4024 4031 4000 122 676
    Sep-27 4005 3977 28 101
    Nov-27 4005 3977 28 12
    Jan-28 4005 3977 28
    Mar-28 4005 3977 28
    May-28 4005 3977 28
    Jul-28 4005 3977 28
    Sep-28 4005 3977 28
    Nov-28 4005 3977 28
    Jan-29 4005 3977 28
    TOTAL 63,409 227,240

  • Protected: Tender PK KPB – 27 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 27 February 2026

    This content is password-protected. To view it, please enter the password below.