KataDataKu.com

Blog

  • Protected: Tender PK KPB – 25 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 25 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 25 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 25 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 March 2026

    BMD CPO Futures Closing Prices
    24-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4503 4580 (77) 4549 4559 4490 967 7,795
    May-26 4542 4619 (77) 4576 4601 4530 8,485 46,187
    Jun-26 4537 4611 (74) 4574 4597 4523 26,557 60,565
    Jul-26 4512 4580 (68) 4548 4564 4497 7,385 34,562
    Aug-26 4482 4542 (60) 4496 4526 4464 4,746 21,591
    Sep-26 4451 4504 (53) 4473 4494 4431 6,593 23,866
    Oct-26 4424 4475 (51) 4449 4462 4403 2,932 8,562
    Nov-26 4407 4454 (47) 4432 4445 4387 2,957 11,713
    Dec-26 4405 4452 (47) 4425 4439 4380 1,961 7,930
    Jan-27 4398 4445 (47) 4426 4440 4374 1,375 4,761
    Feb-27 4381 4428 (47) 4420 4420 4364 841 2,323
    Mar-27 4363 4410 (47) 4395 4402 4353 508 3,401
    May-27 4329 4379 (50) 4342 4345 4327 154 2,165
    Jul-27 4280 4333 (53) 4329 4329 4280 57 1,545
    Sep-27 4225 4278 (53) 4 290
    Nov-27 4213 4266 (53) 1 44
    Jan-28 4171 4224 (53) 6
    Mar-28 4171 4224 (53)
    May-28 4171 4224 (53)
    Jul-28 4171 4224 (53)
    Sep-28 4171 4224 (53)
    Nov-28 4171 4224 (53)
    Jan-29 4171 4224 (53)
    Mar-29 4171 4224 (53)
    TOTAL 65,523 237,306

  • Protected: Rotterdam Vegetable Oil Prices – 23 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 March 2026

    BMD CPO Futures Closing Prices
    19-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4580 4502 78 4545 4608 4516 1,898 8,524
    May-26 4619 4534 85 4570 4648 4540 20,382 45,986
    Jun-26 4611 4528 83 4567 4643 4534 47,098 60,723
    Jul-26 4580 4500 80 4543 4611 4505 16,179 32,908
    Aug-26 4542 4464 78 4499 4570 4467 8,853 20,752
    Sep-26 4504 4425 79 4473 4532 4430 12,817 23,577
    Oct-26 4475 4396 79 4446 4504 4401 5,658 7,693
    Nov-26 4454 4373 81 4428 4490 4383 8,493 11,102
    Dec-26 4452 4358 94 4409 4488 4381 3,682 7,466
    Jan-27 4445 4348 97 4399 4482 4369 6,407 4,677
    Feb-27 4428 4332 96 4387 4472 4366 2,507 1,704
    Mar-27 4410 4314 96 4386 4458 4336 1,896 2,962
    May-27 4379 4283 96 4344 4425 4313 554 2,115
    Jul-27 4333 4237 96 4329 4377 4253 231 1,539
    Sep-27 4278 4182 96 4250 4300 4207 68 288
    Nov-27 4266 4170 96 4250 4289 4249 38 22
    Jan-28 4224 4128 96 4250 4250 4250 2 4
    Mar-28 4224 4128 96
    May-28 4224 4128 96
    Jul-28 4224 4128 96
    Sep-28 4224 4128 96
    Nov-28 4224 4128 96
    Jan-29 4224 4128 96
    Mar-29 4224 4128 96
    TOTAL 136,763 232,042