KataDataKu.com

Blog

  • BMD CPO Closing Price – 31 March 2026

    BMD CPO Futures Closing Prices
    31-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4729 4666 63 4616 4735 4616 1,316 4,573
    May-26 4797 4748 49 4737 4803 4697 9,091 34,624
    Jun-26 4828 4772 56 4771 4833 4719 40,339 64,603
    Jul-26 4828 4765 63 4765 4832 4716 16,337 36,790
    Aug-26 4806 4740 66 4731 4813 4693 11,320 22,522
    Sep-26 4776 4711 65 4700 4781 4663 10,288 23,604
    Oct-26 4742 4680 62 4664 4747 4633 4,529 11,773
    Nov-26 4716 4658 58 4660 4722 4611 5,010 13,695
    Dec-26 4702 4648 54 4645 4706 4600 3,845 9,487
    Jan-27 4687 4643 44 4657 4698 4599 3,528 5,664
    Feb-27 4680 4639 41 4621 4695 4608 1,301 4,549
    Mar-27 4675 4632 43 4638 4687 4592 1,368 5,371
    May-27 4659 4616 43 4647 4678 4577 704 3,261
    Jul-27 4613 4572 41 4563 4629 4563 169 1,736
    Sep-27 4572 4527 45 4528 4593 4505 188 480
    Nov-27 4568 4515 53 4511 4582 4494 86 138
    Jan-28 4526 4473 53 12
    Mar-28 4526 4473 53
    May-28 4526 4473 53
    Jul-28 4526 4473 53
    Sep-28 4526 4473 53
    Nov-28 4526 4473 53
    Jan-29 4526 4473 53
    Mar-29 4526 4473 53
    TOTAL 109,419 242,882

  • Protected: Tender PK KPB – 31 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 31 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 31 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 31 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 March 2026

    BMD CPO Futures Closing Prices
    30-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4666 4540 126 4518 4680 4518 559 4,683
    May-26 4748 4611 137 4634 4768 4617 6,652 36,272
    Jun-26 4772 4631 141 4670 4790 4646 29,808 64,121
    Jul-26 4765 4620 145 4675 4785 4640 11,373 36,454
    Aug-26 4740 4597 143 4635 4761 4614 9,693 22,218
    Sep-26 4711 4570 141 4620 4730 4582 11,868 23,177
    Oct-26 4680 4545 135 4556 4698 4555 6,758 9,953
    Nov-26 4658 4525 133 4535 4677 4529 8,885 12,367
    Dec-26 4648 4516 132 4535 4664 4521 5,881 8,287
    Jan-27 4643 4511 132 4515 4660 4515 4,938 5,084
    Feb-27 4639 4506 133 4510 4659 4510 2,268 4,245
    Mar-27 4632 4495 137 4518 4655 4507 2,675 5,041
    May-27 4616 4484 132 4496 4632 4492 1,650 2,955
    Jul-27 4572 4448 124 4478 4543 4472 618 1,663
    Sep-27 4527 4403 124 4456 4494 4438 296 335
    Nov-27 4515 4391 124 4433 4476 4420 130 44
    Jan-28 4473 4349 124 12
    Mar-28 4473 4349 124
    May-28 4473 4349 124
    Jul-28 4473 4349 124
    Sep-28 4473 4349 124
    Nov-28 4473 4349 124
    Jan-29 4473 4349 124
    Mar-29 4473 4349 124
    TOTAL 104,052 236,911

  • Protected: Tender CPO KPB – 30 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 March 2026

    BMD CPO Futures Closing Prices
    27-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4540 4501 39 4519 4555 4485 1,173 4,928
    May-26 4611 4574 37 4581 4635 4551 12,277 39,223
    Jun-26 4631 4583 48 4593 4652 4559 35,730 63,819
    Jul-26 4620 4568 52 4575 4639 4545 15,805 34,795
    Aug-26 4597 4545 52 4557 4615 4530 12,175 21,337
    Sep-26 4570 4521 49 4531 4585 4502 11,326 24,230
    Oct-26 4545 4501 44 4508 4557 4482 6,290 8,868
    Nov-26 4525 4487 38 4492 4535 4470 7,069 12,189
    Dec-26 4516 4485 31 4485 4526 4470 6,153 8,275
    Jan-27 4511 4488 23 4491 4524 4470 5,435 4,861
    Feb-27 4506 4482 24 4485 4521 4469 2,092 4,049
    Mar-27 4495 4477 18 4463 4516 4462 2,219 4,380
    May-27 4484 4466 18 4445 4506 4445 1,026 2,583
    Jul-27 4448 4417 31 4413 4474 4404 226 1,594
    Sep-27 4403 4370 33 4380 4432 4375 30 326
    Nov-27 4391 4358 33 44
    Jan-28 4349 4316 33 12
    Mar-28 4349 4316 33
    May-28 4349 4316 33
    Jul-28 4349 4316 33
    Sep-28 4349 4316 33
    Nov-28 4349 4316 33
    Jan-29 4349 4316 33
    Mar-29 4349 4316 33
    TOTAL 119,026 235,513