BMD CPO Futures Closing Prices 04-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2100 2070 30 2079 2100 2079 5 1,990 May-19 2173 2145 28 2135 2184 2135 3,175 11,630 Jun-19 2204 2175 29 2164 2214 2164 21,464 48,835 Jul-19 2228 2202 26 2190 2237 2190 9,025 45,398 Aug-19 2235 2217 18 … Read moreBMD CPO Closing Price – 04 April 2019
BMD CPO Futures Closing Prices 03-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2070 2037 33 2050 2077 2050 153 2,031 May-19 2145 2119 26 2129 2155 2129 7,847 16,779 Jun-19 2175 2153 22 2166 2182 2164 22,922 57,104 Jul-19 2202 2186 16 2197 2210 2196 8,768 45,647 Aug-19 2217 2205 12 … Read moreBMD CPO Closing Price – 03 April 2019
BMD CPO Futures Closing Prices 02-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2037 2009 28 2020 2037 2020 164 2,425 May-19 2119 2079 40 2090 2120 2090 5,106 20,397 Jun-19 2153 2113 40 2125 2154 2124 21,059 60,903 Jul-19 2186 2153 33 2166 2188 2165 6,076 45,243 Aug-19 2205 2177 28 … Read moreBMD CPO Closing Price – 02 April 2019
BMD CPO Futures Closing Prices 01-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2009 2001 8 2000 2010 1996 196 2,467 May-19 2079 2071 8 2080 2082 2065 2,076 21,694 Jun-19 2113 2106 7 2110 2121 2098 12,680 59,301 Jul-19 2153 2146 7 2151 2156 2138 6,218 43,772 Aug-19 2177 2172 5 … Read moreBMD CPO Closing Price – 01 April 2019
BMD CPO Futures Closing Prices 29-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2001 2013 (12) 2000 2000 1994 131 2,512 May-19 2071 2081 (10) 2065 2075 2059 2,738 22,646 Jun-19 2106 2120 (14) 2102 2112 2095 11,556 58,429 Jul-19 2146 2160 (14) 2145 2150 2136 2,863 43,905 Aug-19 2172 2187 (15) … Read moreBMD CPO Closing Price – 29 March 2019
BMD CPO Futures Closing Prices 28-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2013 2031 (18) 2018 2018 2006 201 3,044 May-19 2081 2098 (17) 2092 2092 2068 3,118 25,090 Jun-19 2120 2136 (16) 2131 2131 2106 16,801 57,811 Jul-19 2160 2176 (16) 2170 2170 2146 5,251 45,503 Aug-19 2187 2200 (13) … Read moreBMD CPO Closing Price – 28 March 2019
BMD CPO Futures Closing Prices 27-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2031 2036 (5) 2035 2035 2007 592 3,509 May-19 2098 2097 1 2095 2102 2069 6,034 28,919 Jun-19 2136 2132 4 2130 2141 2109 18,015 57,936 Jul-19 2176 2171 5 2170 2179 2153 4,773 46,004 Aug-19 2200 2191 9 … Read moreBMD CPO Closing Price – 27 March 2019
BMD CPO Futures Closing Prices 26-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2036 2062 (26) 2068 2068 2035 1,208 3,822 May-19 2097 2108 (11) 2114 2116 2089 4,265 27,955 Jun-19 2132 2140 (8) 2147 2149 2122 15,405 56,516 Jul-19 2171 2178 (7) 2183 2186 2161 5,054 46,240 Aug-19 2191 2197 (6) … Read moreBMD CPO Closing Price – 26 March 2019
BMD CPO Futures Closing Prices 25-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2062 2090 (28) 2075 2075 2060 477 4,208 May-19 2108 2134 (26) 2122 2123 2102 1,892 28,010 Jun-19 2140 2167 (27) 2155 2156 2133 11,800 54,809 Jul-19 2178 2206 (28) 2197 2197 2175 3,696 45,836 Aug-19 2197 2224 (27) … Read moreBMD CPO Closing Price – 25 March 2019
BMD CPO Futures Closing Prices 22-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2090 2090 unch 2075 2092 2075 191 4,240 May-19 2134 2137 (3) 2129 2139 2118 3,493 28,371 Jun-19 2167 2172 (5) 2160 2175 2152 14,793 54,610 Jul-19 2206 2217 (11) 2212 2216 2198 4,771 45,923 Aug-19 2224 2236 (12) … Read moreBMD CPO Closing Price – 22 March 2019