BMD CPO Futures Closing Prices 16-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2968 2981 (13) 2959 2994 2955 859 1,370 Mar-20 2923 2945 (22) 2916 2959 2914 11,590 7,045 Apr-20 2886 2909 (23) 2880 2926 2877 23,749 33,568 May-20 2848 2870 (22) 2845 2886 2840 11,670 51,658 Jun-20 2810 2831 … Read moreBMD CPO Closing Price – 16 January 2020
BMD CPO Futures Closing Prices 15-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 3030 3030 Unch 3030 3030 3030 2 1,390 Feb-20 2981 3030 (49) 3063 3063 2979 1,474 7,830 Mar-20 2945 3005 (60) 3021 3038 2943 27,726 38,715 Apr-20 2909 2978 (69) 2992 3012 2907 17,202 47,797 May-20 2870 2937 … Read moreBMD CPO Closing Price – 15 January 2020
BMD CPO Futures Closing Prices 14-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 3030 3092 (62) 3030 3030 3030 1 1,389 Feb-20 3030 3106 (76) 3078 3089 3030 2,316 9,285 Mar-20 3005 3092 (87) 3064 3075 3004 23,101 39,720 Apr-20 2978 3060 (82) 3032 3037 2977 11,189 44,173 May-20 2937 3013 … Read moreBMD CPO Closing Price – 14 January 2020
BMD CPO Futures Closing Prices 13-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 3092 3131 (39) 1,389 Feb-20 3106 3145 (39) 3140 3140 3104 1,908 10,595 Mar-20 3092 3134 (42) 3135 3135 3086 20,418 42,687 Apr-20 3060 3110 (50) 3109 3109 3058 7,792 42,653 May-20 3013 3070 (57) 3061 3062 3011 … Read moreBMD CPO Closing Price – 13 January 2020
BMD CPO Futures Closing Prices 10-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 3131 3108 23 3035 3132 3035 41 1,379 Feb-20 3145 3122 23 3108 3155 3100 1,383 11,216 Mar-20 3134 3110 24 3100 3150 3088 16,975 43,458 Apr-20 3110 3083 27 3068 3122 3061 8,893 40,215 May-20 3070 3042 … Read moreBMD CPO Closing Price – 10 January 2020
BMD CPO Futures Closing Prices 09-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 3108 3038 70 3088 3120 3088 99 1,382 Feb-20 3122 3052 70 3050 3134 3050 1,720 12,955 Mar-20 3110 3041 69 3038 3124 3038 24,034 45,006 Apr-20 3083 3029 54 3030 3097 3029 11,443 38,680 May-20 3042 2997 … Read moreBMD CPO Closing Price – 09 January 2020
BMD CPO Futures Closing Prices 08-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 3038 3038 Unch 3043 3044 3043 20 1,397 Feb-20 3052 3052 Unch 3057 3061 3031 1,266 13,382 Mar-20 3041 3042 (1) 3047 3059 3024 18,328 47,085 Apr-20 3029 3034 (5) 3050 3050 3017 6,458 37,683 May-20 2997 3005 … Read moreBMD CPO Closing Price – 08 January 2020
BMD CPO Futures Closing Prices 07-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 3038 3036 2 3061 3090 3040 69 1,399 Feb-20 3052 3052 Unch 3052 3092 3026 2,073 14,308 Mar-20 3042 3042 Unch 3046 3085 3013 29,611 45,605 Apr-20 3034 3036 (2) 3052 3070 3011 11,385 36,249 May-20 3005 3006 … Read moreBMD CPO Closing Price – 07 January 2020
BMD CPO Futures Closing Prices 06-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 3036 3110 (74) 3060 3060 3060 20 1,567 Feb-20 3052 3126 (74) 3140 3140 3051 3,094 15,768 Mar-20 3042 3116 (74) 3133 3136 3040 28,706 44,111 Apr-20 3036 3098 (62) 3115 3117 3034 9,483 35,554 May-20 3006 3057 … Read moreBMD CPO Closing Price – 06 January 2020
BMD CPO Futures Closing Prices 03-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Jan-20 3110 3125 (15) 3129 3129 3100 55 1,615 Feb-20 3126 3141 (15) 3171 3171 3078 1,002 16,321 Mar-20 3116 3130 (14) 3140 3149 3069 22,159 45,873 Apr-20 3098 3107 (9) 3092 3121 3050 7,422 35,687 May-20 3057 3070 … Read moreBMD CPO Closing Price – 03 January 2020