BMD CPO Futures Closing Prices 31-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2640 2684 (44) 2640 2661 2629 238 1,925 Mar-20 2631 2675 (44) 2635 2655 2615 2,083 19,413 Apr-20 2604 2652 (48) 2603 2634 2584 24,029 62,470 May-20 2573 2621 (48) 2576 2599 2550 10,558 49,505 Jun-20 2539 2583 … Read moreBMD CPO Closing Price – 31 January 2020
BMD CPO Futures Closing Prices 30-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2684 2779 (95) 2730 2730 2654 332 2,013 Mar-20 2675 2755 (80) 2715 2732 2639 3,536 21,590 Apr-20 2652 2723 (71) 2685 2703 2611 26,734 65,690 May-20 2621 2683 (62) 2645 2661 2571 11,722 48,812 Jun-20 2583 2640 … Read moreBMD CPO Closing Price – 30 January 2020
BMD CPO Futures Closing Prices 29-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2779 2640 139 2794 2794 2794 129 2,320 Mar-20 2755 2616 139 2681 2841 2681 5,651 22,862 Apr-20 2723 2575 148 2653 2810 2653 30,212 64,152 May-20 2683 2531 152 2620 2768 2620 11,314 46,716 Jun-20 2640 2490 … Read moreBMD CPO Closing Price – 29 January 2020
BMD CPO Futures Closing Prices 28-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2640 2925 (285) 2780 2784 2649 390 2,403 Mar-20 2616 2906 (290) 2829 2829 2616 9,047 25,380 Apr-20 2575 2861 (286) 2792 2798 2575 40,511 62,176 May-20 2531 2812 (281) 2755 2755 2531 21,389 47,445 Jun-20 2490 2765 … Read moreBMD CPO Closing Price – 28 January 2020
BMD CPO Futures Closing Prices 24-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2925 2985 (60) 3025 3030 2973 26 2,427 Mar-20 2906 2966 (60) 2990 3008 2954 1,251 25,918 Apr-20 2861 2925 (64) 2958 2966 2912 9,668 61,485 May-20 2812 2876 (64) 2900 2908 2862 4,397 47,477 Jun-20 2765 2830 … Read moreBMD CPO Closing Price – 24 January 2020
BMD CPO Futures Closing Prices 23-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2985 3038 (53) 3025 3030 2973 1,393 3,245 Mar-20 2966 3013 (47) 2990 3008 2954 3,970 27,041 Apr-20 2925 2973 (48) 2958 2966 2912 24,157 60,629 May-20 2876 2925 (49) 2900 2908 2862 11,071 44,753 Jun-20 2830 2877 … Read moreBMD CPO Closing Price – 23 January 2020
BMD CPO Futures Closing Prices 22-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 3038 2960 78 2950 3041 2942 1,467 4,702 Mar-20 3013 2925 88 2908 3015 2895 4,566 27,261 Apr-20 2973 2887 86 2869 2975 2853 25,562 59,692 May-20 2925 2840 85 2820 2925 2804 10,996 44,422 Jun-20 2877 2791 … Read moreBMD CPO Closing Price – 22 January 2020
BMD CPO Futures Closing Prices 21-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2960 2973 (13) 2966 2970 2910 1,050 5,870 Mar-20 2925 2942 (17) 2932 2935 2861 8,136 28,964 Apr-20 2887 2902 (15) 2894 2896 2819 31,505 55,559 May-20 2840 2861 (21) 2854 2854 2780 11,848 44,517 Jun-20 2791 2822 … Read moreBMD CPO Closing Price – 21 January 2020
BMD CPO Futures Closing Prices 20-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2973 2922 51 2939 2982 2939 1,057 6,259 Mar-20 2942 2878 64 2903 2947 2892 4,998 30,704 Apr-20 2902 2837 65 2856 2907 2846 23,223 54,049 May-20 2861 2801 60 2820 2865 2808 7,937 45,967 Jun-20 2822 2762 … Read moreBMD CPO Closing Price – 20 January 2020
BMD CPO Futures Closing Prices 17-Jan-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2922 2968 (46) 2978 2983 2908 906 6,952 Mar-20 2878 2923 (45) 2926 2936 2857 7,214 32,546 Apr-20 2837 2886 (49) 2888 2902 2816 26,214 52,508 May-20 2801 2848 (47) 2855 2865 2779 11,199 43,085 Jun-20 2762 2810 … Read moreBMD CPO Closing Price – 17 January 2020