BMD CPO Futures Closing Prices 14-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2660 2665 (5) 2700 2700 2655 28 1,537 Mar-20 2700 2658 42 2645 2701 2636 1,208 8,047 Apr-20 2660 2625 35 2616 2662 2601 23,222 36,450 May-20 2627 2608 19 2600 2631 2580 22,300 54,635 Jun-20 2596 2593 … Read moreBMD CPO Closing Price – 14 February 2020
BMD CPO Futures Closing Prices 13-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2665 2736 (71) 2680 2680 2655 30 1,547 Mar-20 2658 2729 (71) 2719 2734 2654 2,983 8,509 Apr-20 2625 2709 (84) 2705 2709 2619 32,960 39,419 May-20 2608 2687 (79) 2679 2684 2601 19,247 53,197 Jun-20 2593 2666 … Read moreBMD CPO Closing Price – 13 February 2020
BMD CPO Futures Closing Prices 12-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2736 2740 (4) 2700 2720 2695 92 1,630 Mar-20 2729 2733 (4) 2743 2743 2666 4,524 11,065 Apr-20 2709 2695 14 2704 2718 2635 37,884 42,305 May-20 2687 2663 24 2669 2698 2609 23,977 51,964 Jun-20 2666 2630 … Read moreBMD CPO Closing Price – 12 February 2020
BMD CPO Futures Closing Prices 11-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2740 2800 (60) 2824 2824 2760 4 1,631 Mar-20 2733 2793 (60) 2808 2815 2732 1,867 12,160 Apr-20 2695 2754 (59) 2777 2779 2693 29,988 45,272 May-20 2663 2720 (57) 2743 2743 2661 16,030 53,261 Jun-20 2630 2686 … Read moreBMD CPO Closing Price – 11 February 2020
BMD CPO Futures Closing Prices 10-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2800 2872 (72) 2800 2800 2800 6 1,632 Mar-20 2793 2860 (67) 2876 2878 2783 1,701 13,049 Apr-20 2754 2813 (59) 2829 2836 2746 21,859 46,366 May-20 2720 2774 (54) 2787 2794 2711 12,056 53,010 Jun-20 2686 2736 … Read moreBMD CPO Closing Price – 10 February 2020
BMD CPO Futures Closing Prices 07-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2872 2898 (26) 2903 2903 2903 2 1,632 Mar-20 2860 2886 (26) 2876 2921 2835 2,350 14,080 Apr-20 2813 2850 (37) 2835 2880 2791 30,488 49,328 May-20 2774 2818 (44) 2799 2837 2753 14,902 51,503 Jun-20 2736 2783 … Read moreBMD CPO Closing Price – 07 February 2020
BMD CPO Futures Closing Prices 06-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2898 2853 45 2922 2940 2860 200 1,694 Mar-20 2886 2841 45 2853 2931 2833 3,188 14,679 Apr-20 2850 2804 46 2820 2895 2794 28,373 54,243 May-20 2818 2771 47 2779 2859 2760 14,755 52,487 Jun-20 2783 2739 … Read moreBMD CPO Closing Price – 06 February 2020
BMD CPO Futures Closing Prices 05-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2853 2717 136 2780 2850 2780 140 1,706 Mar-20 2841 2705 136 2745 2845 2745 1,416 14,791 Apr-20 2804 2668 136 2710 2813 2704 31,518 55,449 May-20 2771 2634 137 2680 2780 2667 16,883 52,285 Jun-20 2739 2598 … Read moreBMD CPO Closing Price – 05 February 2020
BMD CPO Futures Closing Prices 04-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2717 2670 47 2709 2750 2691 158 1,830 Mar-20 2705 2658 47 2724 2737 2670 1,871 16,605 Apr-20 2668 2613 55 2685 2697 2626 27,638 55,834 May-20 2634 2576 58 2641 2658 2594 11,507 50,400 Jun-20 2598 2536 … Read moreBMD CPO Closing Price – 04 February 2020
BMD CPO Futures Closing Prices 03-Feb-20 Month Settle Prev +/- Open High Low Volume Prev OI Feb-20 2670 2640 30 2647 2685 2647 59 1,831 Mar-20 2658 2631 27 2640 2669 2637 2,473 17,828 Apr-20 2613 2604 9 2595 2644 2595 22,471 58,922 May-20 2576 2573 3 2560 2611 2560 8,889 48,740 Jun-20 2536 2539 … Read moreBMD CPO Closing Price – 03 February 2020