BMD CPO Closing Price – 28 February 2018
| BMD CPO Futures Closing Prices | ||||||||
| 28-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2571 | 2556 | 15 | 2558 | 2577 | 2558 | 1448 | 3,365 |
| Apr-18 | 2569 | 2552 | 17 | 2550 | 2573 | 2549 | 2,425 | 13,538 |
| May-18 | 2559 | 2542 | 17 | 2535 | 2565 | 2534 | 20,972 | 53,400 |
| Jun-18 | 2548 | 2533 | 15 | 2528 | 2552 | 2525 | 7,391 | 34,553 |
| Jul-18 | 2534 | 2519 | 15 | 2514 | 2539 | 2512 | 3,831 | 25,451 |
| Aug-18 | 2518 | 2502 | 16 | 2504 | 2520 | 2504 | 730 | 3,876 |
| Sep-18 | 2503 | 2489 | 14 | 2486 | 2507 | 2486 | 1,486 | 31,571 |
| Oct-18 | 2490 | 2476 | 14 | 154 | 220 | |||
| Nov-18 | 2488 | 2473 | 15 | 2470 | 2494 | 2470 | 527 | 20,820 |
| Dec-18 | 2496 | 2481 | 15 | 2500 | 2500 | 2500 | 80 | 224 |
| Jan-19 | 2516 | 2492 | 24 | 2509 | 2518 | 2499 | 45 | 6,920 |
| Feb-19 | 2516 | 2492 | 24 | 2517 | 2517 | 2517 | 1 | |
| Mar-19 | 2546 | 2522 | 24 | 2532 | 2543 | 2522 | 88 | 10,946 |
| May-19 | 2548 | 2524 | 24 | 2527 | 2541 | 2521 | 94 | 11,402 |
| Jul-19 | 2532 | 2523 | 9 | 2532 | 2532 | 2532 | 3 | 1,018 |
| Sep-19 | 2516 | 2507 | 9 | 1 | 268 | |||
| Nov-19 | 2516 | 2507 | 9 | 1 | 31 | |||
| Jan-20 | 2516 | 2507 | 9 | |||||
| Mar-20 | 2516 | 2507 | 9 | |||||
| May-20 | 2516 | 2507 | 9 | |||||
| Jul-20 | 2516 | 2507 | 9 | |||||
| Sep-20 | 2516 | 2507 | 9 | |||||
| Nov-20 | 2516 | 2507 | 9 | |||||
| Jan-21 | 2516 | 2507 | 9 | |||||
| TOTAL | 39,277 | 217,603 | ||||||
