BMD CPO Closing Price – 21 March 2023
| BMD CPO Futures Closing Prices | ||||||||
| 21-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-23 | 3937 | 3935 | 2 | 3964 | 4006 | 3915 | 1,718 | 7,194 |
| May-23 | 3859 | 3853 | 6 | 3888 | 3929 | 3838 | 8,220 | 35,875 |
| Jun-23 | 3784 | 3785 | (1) | 3820 | 3854 | 3761 | 30,264 | 45,655 |
| Jul-23 | 3736 | 3742 | (6) | 3810 | 3810 | 3712 | 8,419 | 30,459 |
| Aug-23 | 3702 | 3718 | (16) | 3750 | 3769 | 3684 | 7,306 | 17,101 |
| Sep-23 | 3687 | 3700 | (13) | 3725 | 3752 | 3669 | 7,796 | 14,923 |
| Oct-23 | 3678 | 3690 | (12) | 3716 | 3744 | 3660 | 2,825 | 11,590 |
| Nov-23 | 3673 | 3685 | (12) | 3737 | 3737 | 3656 | 2,313 | 13,677 |
| Dec-23 | 3675 | 3687 | (12) | 3729 | 3743 | 3656 | 1,488 | 3,462 |
| Jan-24 | 3673 | 3685 | (12) | 3726 | 3731 | 3665 | 1,263 | 4,105 |
| Feb-24 | 3675 | 3687 | (12) | 3726 | 3729 | 3666 | 230 | 877 |
| Mar-24 | 3666 | 3678 | (12) | 3725 | 3734 | 3665 | 343 | 2,537 |
| May-24 | 3664 | 3667 | (3) | 3715 | 3720 | 3679 | 141 | 600 |
| Jul-24 | 3664 | 3667 | (3) | 106 | ||||
| Sep-24 | 3664 | 3667 | (3) | |||||
| Nov-24 | 3664 | 3667 | (3) | |||||
| Jan-25 | 3664 | 3667 | (3) | |||||
| Mar-25 | 3664 | 3667 | (3) | |||||
| May-25 | 3664 | 3667 | (3) | |||||
| Jul-25 | 3664 | 3667 | (3) | |||||
| Sep-25 | 3664 | 3667 | (3) | |||||
| Nov-25 | 3664 | 3667 | (3) | |||||
| Jan-26 | 3664 | 3667 | (3) | |||||
| Mar-26 | 3664 | 3667 | (3) | |||||
| TOTAL | 72,326 | 188,161 | ||||||
