BMD CPO Closing Price – 14 June 2018

BMD CPO Futures Closing Prices
14-Jun-18

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Jun-18	2319	2319	Unch					213
Jul-18	2336	2318	18	2319	2337	2319	1,334	13,001
Aug-18	2334	2318	16	2313	2336	2313	6,540	44,339
Sep-18	2336	2320	16	2316	2338	2314	5,252	44,175
Oct-18	2342	2325	17	2320	2342	2320	1,893	25,116
Nov-18	2358	2343	15	2345	2360	2344	2,021	21,774
Dec-18	2380	2374	6	2370	2385	2370	948	16,726
Jan-19	2419	2410	9	2411	2422	2411	865	18,064
Feb-19	2448	2438	10	2440	2445	2440	76	7,950
Mar-19	2463	2455	8	2456	2466	2455	310	31,275
Apr-19	2485	2477	8	2486	2490	2480	95	919
May-19	2500	2493	7	2495	2506	2495	599	23,320
Jul-19	2502	2489	13	2508	2508	2499	140	3,550
Sep-19	2507	2491	16	2509	2519	2507	49	1,683
Nov-19	2515	2494	21	2519	2521	2515	154	424
Jan-20	2531	2510	21					2
Mar-20	2531	2510	21
May-20	2531	2510	21
Jul-20	2531	2510	21
Sep-20	2531	2510	21
Nov-20	2531	2510	21
Jan-21	2531	2510	21
Mar-21	2531	2510	21
May-21	2531	2510	21
TOTAL							20,276	252,531

Comments