BMD CPO Futures Closing Prices 02-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4842 4762 80 4830 4879 4826 743 4,149 May-25 4648 4551 97 4631 4677 4613 8,505 32,609 Jun-25 4517 4419 98 4526 4544 4486 27,397 77,583 Jul-25 4408 4312 96 4427 4438 4382 12,568 44,007 Aug-25 4330 4239 … Read moreBMD CPO Closing Price – 02 April 2025
BMD CPO Futures Closing Prices 28-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4762 4692 70 4723 4785 4723 1,154 5,055 May-25 4551 4451 100 4494 4569 4480 7,393 34,416 Jun-25 4419 4312 107 4350 4435 4340 33,644 76,658 Jul-25 4312 4207 105 4245 4330 4233 13,488 41,277 Aug-25 4239 4138 … Read moreBMD CPO Closing Price – 28 March 2025
BMD CPO Futures Closing Prices 27-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4692 4588 104 4579 4610 4554 1,869 7,357 May-25 4451 4389 62 4383 4415 4358 7,287 34,551 Jun-25 4312 4259 53 4252 4289 4230 34,542 77,091 Jul-25 4207 4165 42 4151 4192 4136 13,420 40,444 Aug-25 4138 4101 … Read moreBMD CPO Closing Price – 27 March 2025
BMD CPO Futures Closing Prices 26-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4588 4564 24 4579 4610 4554 1,343 9,742 May-25 4389 4377 12 4383 4415 4358 4,769 36,284 Jun-25 4259 4245 14 4252 4289 4230 33,518 77,490 Jul-25 4165 4146 19 4151 4192 4136 11,009 40,209 Aug-25 4101 4081 … Read moreBMD CPO Closing Price – 26 March 2025
BMD CPO Futures Closing Prices 25-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4564 4589 (25) 4595 4630 4547 2,524 10,117 May-25 4377 4432 (55) 4433 4487 4360 10,953 39,029 Jun-25 4245 4305 (60) 4309 4357 4232 43,786 78,488 Jul-25 4146 4198 (52) 4201 4252 4134 14,963 40,090 Aug-25 4081 4125 … Read moreBMD CPO Closing Price – 25 March 2025
BMD CPO Futures Closing Prices 24-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4589 4651 (62) 4637 4649 4581 1,605 10,627 May-25 4432 4507 (75) 4493 4506 4415 9,620 41,001 Jun-25 4305 4375 (70) 4359 4378 4286 33,552 78,388 Jul-25 4198 4260 (62) 4246 4264 4177 14,045 37,944 Aug-25 4125 4177 … Read moreBMD CPO Closing Price – 24 March 2025
BMD CPO Futures Closing Prices 21-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4651 4669 (18) 4682 4685 4635 1,277 11,624 May-25 4507 4529 (22) 4529 4545 4483 11,525 44,236 Jun-25 4375 4413 (38) 4410 4428 4365 31,448 79,293 Jul-25 4260 4299 (39) 4295 4314 4256 11,838 36,771 Aug-25 4177 4215 … Read moreBMD CPO Closing Price – 21 March 2025
BMD CPO Futures Closing Prices 20-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4669 4634 35 4625 4703 4616 1,129 11,955 May-25 4529 4492 37 4486 4571 4470 13,948 45,642 Jun-25 4413 4389 24 4383 4463 4363 39,373 77,909 Jul-25 4299 4286 13 4278 4355 4262 16,080 34,647 Aug-25 4215 4214 … Read moreBMD CPO Closing Price – 20 March 2025
BMD CPO Futures Closing Prices 19-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4634 4605 29 4657 4678 4598 2,014 13,383 May-25 4492 4466 26 4541 4554 4450 17,788 53,536 Jun-25 4389 4366 23 4429 4450 4344 39,853 74,831 Jul-25 4286 4269 17 4328 4346 4241 11,744 32,819 Aug-25 4214 4195 … Read moreBMD CPO Closing Price – 19 March 2025
BMD CPO Futures Closing Prices 17-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4605 4694 (89) 4703 4710 4592 2,824 886 May-25 4466 4576 (110) 4582 4596 4457 23,971 14,346 Jun-25 4366 4474 (108) 4480 4498 4359 30,855 59,148 Jul-25 4269 4375 (106) 4382 4397 4261 8,901 67,993 Aug-25 4195 4304 … Read moreBMD CPO Closing Price – 17 March 2025