BMD CPO Futures Closing Prices 19-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4365 4368 (3) 4376 4395 4355 3,303 11,489 Nov-25 4396 4405 (9) 4406 4433 4387 17,685 52,423 Dec-25 4425 4435 (10) 4432 4463 4416 31,108 60,943 Jan-26 4442 4449 (7) 4447 4477 4434 7,596 35,797 Feb-26 4434 4440 … Read moreBMD CPO Closing Price – 19 September 2025
BMD CPO Futures Closing Prices 18-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4368 4414 (46) 4419 4425 4335 4,245 12,028 Nov-25 4405 4450 (45) 4456 4463 4371 22,226 58,098 Dec-25 4435 4475 (40) 4478 4490 4401 34,579 57,911 Jan-26 4449 4487 (38) 4494 4499 4415 8,298 36,081 Feb-26 4440 4475 … Read moreBMD CPO Closing Price – 18 September 2025
BMD CPO Futures Closing Prices 17-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4414 4408 6 4460 4488 4392 4,212 13,368 Nov-25 4450 4445 5 4517 4525 4428 30,656 64,553 Dec-25 4475 4470 5 4543 4550 4456 35,148 51,014 Jan-26 4487 4482 5 4546 4560 4471 10,786 35,191 Feb-26 4475 4471 … Read moreBMD CPO Closing Price – 17 September 2025
BMD CPO Futures Closing Prices 12-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4383 4383 Unch 2,131 Oct-25 4408 4415 (7) 4413 4449 4376 4,715 14,461 Nov-25 4445 4454 (9) 4450 4488 4414 32,247 64,629 Dec-25 4470 4481 (11) 4475 4515 4443 19,237 44,761 Jan-26 4482 4494 (12) 4490 4527 4456 … Read moreBMD CPO Closing Price – 12 September 2025
BMD CPO Futures Closing Prices 12-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4383 4340 43 4380 4429 4374 161 2,220 Oct-25 4415 4372 43 4375 4430 4349 5,251 17,565 Nov-25 4454 4413 41 4416 4471 4391 26,326 66,025 Dec-25 4481 4446 35 4443 4500 4423 13,075 41,342 Jan-26 4494 4463 … Read moreBMD CPO Closing Price – 11 September 2025
BMD CPO Futures Closing Prices 11-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4340 4388 (48) 4370 4370 4340 407 2,443 Oct-25 4372 4434 (62) 4431 4431 4338 8,015 19,359 Nov-25 4413 4479 (66) 4475 4478 4381 34,478 65,142 Dec-25 4446 4512 (66) 4508 4509 4411 12,953 40,741 Jan-26 4463 4525 … Read moreBMD CPO Closing Price – 10 September 2025
BMD CPO Futures Closing Prices 09-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4388 4399 (11) 4395 4405 4380 218 2,485 Oct-25 4434 4445 (11) 4449 4464 4425 4,469 21,962 Nov-25 4479 4488 (9) 4489 4509 4466 22,409 64,895 Dec-25 4512 4518 (6) 4519 4539 4497 6,661 38,815 Jan-26 4525 4533 … Read moreBMD CPO Closing Price – 09 September 2025
BMD CPO Futures Closing Prices 08-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4399 4371 28 4368 4405 4361 211 2,816 Oct-25 4445 4412 33 4425 4452 4385 6,106 24,221 Nov-25 4488 4448 40 4460 4495 4426 24,398 65,149 Dec-25 4518 4475 43 4490 4526 4456 9,584 37,682 Jan-26 4533 4490 … Read moreBMD CPO Closing Price – 08 September 2025
BMD CPO Futures Closing Prices 04-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4371 4362 9 4340 4382 4340 84 2,989 Oct-25 4412 4404 8 4395 4444 4370 6,777 26,551 Nov-25 4448 4442 6 4431 4487 4406 35,029 64,875 Dec-25 4475 4472 3 4466 4515 4434 11,073 36,557 Jan-26 4490 4485 … Read moreBMD CPO Closing Price – 04 September 2025
BMD CPO Futures Closing Prices 03-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4362 4383 (21) 4367 4400 4346 318 3,701 Oct-25 4404 4438 (34) 4424 4456 4383 5,487 27,217 Nov-25 4442 4476 (34) 4461 4496 4421 34,049 64,957 Dec-25 4472 4499 (27) 4486 4520 4450 10,371 36,567 Jan-26 4485 4509 … Read moreBMD CPO Closing Price – 03 September 2025