BMD CPO Futures Closing Prices 12-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 3980 4010 (30) 4000 4000 3990 25 1,747 Jan-26 4003 4046 (43) 4053 4053 3999 3,909 20,196 Feb-26 4018 4063 (45) 4065 4075 4015 30,741 58,774 Mar-26 4028 4074 (46) 4074 4086 4024 23,807 46,588 Apr-26 4035 4083 … Read moreBMD CPO Closing Price – 12 December 2025
BMD CPO Futures Closing Prices 11-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4010 4000 10 4050 4060 4035 155 1,823 Jan-26 4046 4041 5 4045 4105 4041 5,634 18,806 Feb-26 4063 4063 Unch 4067 4128 4057 39,034 65,207 Mar-26 4074 4082 (8) 4083 4139 4069 26,688 42,633 Apr-26 4083 4093 … Read moreBMD CPO Closing Price – 11 December 2025
BMD CPO Futures Closing Prices 10-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4000 4031 (31) 4032 4033 4000 38 1,869 Jan-26 4041 4085 (44) 4076 4098 3991 7,822 21,291 Feb-26 4063 4106 (43) 4097 4121 4012 37,525 62,292 Mar-26 4082 4123 (41) 4113 4139 4032 16,331 41,429 Apr-26 4093 4128 … Read moreBMD CPO Closing Price – 10 December 2025
BMD CPO Futures Closing Prices 09-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4031 4055 (24) 4040 4050 4030 54 1,888 Jan-26 4085 4074 11 4075 4093 4039 4,680 23,210 Feb-26 4106 4093 13 4097 4115 4055 24,664 62,460 Mar-26 4123 4111 12 4112 4131 4072 7,954 40,808 Apr-26 4128 4118 … Read moreBMD CPO Closing Price – 09 December 2025
BMD CPO Futures Closing Prices 08-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4055 4095 (40) 4085 4085 4040 81 1,973 Jan-26 4074 4135 (61) 4104 4113 4068 2,553 24,474 Feb-26 4093 4152 (59) 4130 4134 4085 15,796 61,117 Mar-26 4111 4168 (57) 4150 4150 4103 4,505 40,470 Apr-26 4118 4171 … Read moreBMD CPO Closing Price – 08 December 2025
BMD CPO Futures Closing Prices 05-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4095 4065 30 4076 4119 4076 95 2,245 Jan-26 4135 4090 45 4089 4139 4087 4,778 27,179 Feb-26 4152 4105 47 4104 4157 4100 21,211 62,419 Mar-26 4168 4119 49 4118 4171 4114 5,591 41,305 Apr-26 4171 4123 … Read moreBMD CPO Closing Price – 05 December 2025
BMD CPO Futures Closing Prices 04-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4065 4090 (25) 4079 4090 4069 243 2,473 Jan-26 4090 4140 (50) 4138 4146 4079 5,205 30,642 Feb-26 4105 4153 (48) 4150 4166 4091 24,226 63,438 Mar-26 4119 4165 (46) 4165 4178 4108 8,651 40,502 Apr-26 4123 4173 … Read moreBMD CPO Closing Price – 04 December 2025
BMD CPO Futures Closing Prices 03-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4090 4096 (6) 4095 4121 4080 441 3,129 Jan-26 4140 4146 (6) 4148 4176 4126 6,084 32,727 Feb-26 4153 4159 (6) 4161 4193 4142 29,554 65,000 Mar-26 4165 4173 (8) 4175 4207 4155 10,763 42,499 Apr-26 4173 4176 … Read moreBMD CPO Closing Price – 03 December 2025
BMD CPO Futures Closing Prices 02-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4096 4060 36 4060 4101 4040 282 3,280 Jan-26 4146 4091 55 4091 4153 4058 6,859 36,135 Feb-26 4159 4094 65 4095 4164 4062 29,151 64,958 Mar-26 4173 4104 69 4105 4177 4076 9,160 42,169 Apr-26 4176 4107 … Read moreBMD CPO Closing Price – 02 December 2025
BMD CPO Futures Closing Prices 01-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4060 4077 (17) 4103 4117 4060 405 3,839 Jan-26 4091 4108 (17) 4114 4133 4084 6,139 37,380 Feb-26 4094 4114 (20) 4116 4140 4088 22,472 61,655 Mar-26 4104 4122 (18) 4127 4148 4099 6,241 41,793 Apr-26 4107 4125 … Read moreBMD CPO Closing Price – 01 December 2025