BMD

BMD CPO Futures Closing Prices 15-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4427 4427 Unch         2,492…

BMD CPO Futures Closing Prices 14-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4427 4398 29 4400 4518 4400 33 2,492…

BMD CPO Futures Closing Prices 13-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4398 4200 198 4517 4517 4398 7 2,486…

BMD CPO Futures Closing Prices 12-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4200 4362 (162)         2,507…

BMD CPO Futures Closing Prices 09-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4362 4448 (86) 4563 4564 4431 690 3,189…

BMD CPO Futures Closing Prices 08-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4448 4310 138 4400 4465 4390 545 3,728…

BMD CPO Futures Closing Prices 07-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4310 4340 (30) 4320 4320 4310 115 3,831…

BMD CPO Futures Closing Prices 06-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4340 4390 (50) 4400 4400 4340 309 3,745…

BMD CPO Futures Closing Prices 05-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4390 4354 36 4377 4390 4348 212 3,862…

BMD CPO Futures Closing Prices 02-Oct-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4354 4374 (20) 4375 4378 4328 705 3,866…