BMD CPO Futures Closing Prices 23-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4142 4108 34 4116 4177 4075 3,386 10,968 Jun-25 4076 4011 65 4018 4098 3980 10,749 38,692 Jul-25 4037 3966 71 3964 4056 3935 36,788 57,549 Aug-25 4026 3952 74 3954 4043 3925 14,696 26,036 Sep-25 4017 3945 … Read moreBMD CPO Closing Price – 23 April 2025
BMD CPO Futures Closing Prices 22-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4108 4070 38 4076 4122 4030 2,497 11,989 Jun-25 4011 3962 49 3961 4023 3913 10,414 41,275 Jul-25 3966 3910 56 3911 3969 3863 36,882 58,694 Aug-25 3952 3894 58 3899 3954 3854 11,920 25,905 Sep-25 3945 3884 … Read moreBMD CPO Closing Price – 22 April 2025
BMD CPO Futures Closing Prices 21-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4070 4117 (47) 4107 4120 4060 2,716 12,637 Jun-25 3962 4016 (54) 4005 4015 3949 9,054 43,195 Jul-25 3910 3975 (65) 3965 3973 3898 28,531 58,233 Aug-25 3894 3961 (67) 3951 3959 3883 7,897 24,964 Sep-25 3884 3959 … Read moreBMD CPO Closing Price – 21 April 2025
BMD CPO Futures Closing Prices 18-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4117 4184 (67) 4193 4223 4114 3,467 13,700 Jun-25 4016 4070 (54) 4080 4111 4007 12,134 44,432 Jul-25 3975 4011 (36) 4025 4059 3968 27,121 59,476 Aug-25 3961 3981 (20) 3995 4033 3956 8,032 24,483 Sep-25 3959 3965 … Read moreBMD CPO Closing Price – 18 April 2025
BMD CPO Futures Closing Prices 17-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4184 4207 (23) 4224 4258 4181 3,831 14,858 Jun-25 4070 4084 (14) 4090 4141 4066 14,029 46,830 Jul-25 4011 4015 (4) 4029 4078 4005 34,047 57,818 Aug-25 3981 3986 (5) 4000 4048 3975 9,487 23,577 Sep-25 3965 3972 … Read moreBMD CPO Closing Price – 17 April 2025
BMD CPO Futures Closing Prices 16-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4207 4230 (23) 4228 4240 4182 3,980 1,292 Jun-25 4084 4108 (24) 4106 4122 4061 21,604 15,579 Jul-25 4015 4043 (28) 4036 4063 4000 35,510 51,318 Aug-25 3986 4008 (22) 4009 4027 3969 11,423 56,196 Sep-25 3972 3986 … Read moreBMD CPO Closing Price – 16 April 2025
BMD CPO Futures Closing Prices 15-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4320 4354 (34) 4344 4352 4320 222 1,643 May-25 4230 4293 (63) 4287 4288 4201 3,929 15,986 Jun-25 4108 4170 (62) 4161 4170 4072 30,754 53,840 Jul-25 4043 4107 (64) 4105 4107 4010 30,201 51,524 Aug-25 4008 4072 … Read moreBMD CPO Closing Price – 15 April 2025
BMD CPO Futures Closing Prices 14-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4354 4461 (107) 4420 4445 4350 265 1,814 May-25 4293 4333 (40) 4330 4358 4236 4,906 16,991 Jun-25 4170 4212 (42) 4224 4224 4116 31,167 55,862 Jul-25 4107 4140 (33) 4138 4140 4054 20,049 49,319 Aug-25 4072 4100 … Read moreBMD CPO Closing Price – 14 April 2025
BMD CPO Futures Closing Prices 11-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4461 4444 17 4450 4488 4450 150 2,066 May-25 4333 4331 2 4319 4359 4294 4,459 18,222 Jun-25 4212 4200 12 4194 4226 4163 34,099 60,431 Jul-25 4140 4122 18 4111 4144 4091 17,283 48,753 Aug-25 4100 4072 … Read moreBMD CPO Closing Price – 11 April 2025
BMD CPO Futures Closing Prices 10-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4444 4426 18 4510 4510 4426 154 2,057 May-25 4331 4299 32 4253 4403 4250 4,032 19,545 Jun-25 4200 4148 52 4102 4260 4096 34,352 62,847 Jul-25 4122 4061 61 4022 4172 4011 18,412 49,575 Aug-25 4072 4011 … Read moreBMD CPO Closing Price – 10 April 2025