Category: BMD

BMD CPO Futures Closing Prices 22-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3973 3892 81 3925 3981 3909 1,756 10,372 Feb-26 3983 3904 79 3937 3993 3920 4,399 46,191 Mar-26 3985 3905 80 3938 3997 3918 22,767 70,566 Apr-26 3990 3911 79 3945 4003 3924 5,513 25,021 May-26 3988 3916…

BMD CPO Futures Closing Prices 19-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3892 3960 (68) 3953 3965 3883 2,017 11,144 Feb-26 3904 3974 (70) 3967 3977 3893 8,276 47,578 Mar-26 3905 3980 (75) 3972 3983 3893 30,035 69,585 Apr-26 3911 3987 (76) 3980 3990 3901 10,666 24,121 May-26 3916 3987…

BMD CPO Futures Closing Prices 18-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3960 3951 9 3941 3997 3941 2,496 12,607 Feb-26 3974 3964 10 3955 4014 3948 8,857 48,804 Mar-26 3980 3966 14 3959 4018 3950 29,172 66,268 Apr-26 3987 3970 17 3964 4022 3956 10,448 22,701 May-26 3987 3971…

BMD CPO Futures Closing Prices 16-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3947 3991 (44) 3987 3995 3942 2,786 13,826 Feb-26 3958 4008 (50) 4008 4009 3952 20,243 54,015 Mar-26 3962 4013 (51) 4011 4013 3954 36,538 55,486 Apr-26 3970 4018 (48) 4013 4017 3960 9,910 22,698 May-26 3971 4016…

BMD CPO Futures Closing Prices 15-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4000 3980 20 4000 4000 3986 16 1,445 Jan-26 3991 4003 (12) 3994 4042 3985 3,390 15,334 Feb-26 4008 4018 (10) 4009 4057 4000 26,975 55,877 Mar-26 4013 4028 (15) 4016 4062 4005 24,681 48,692 Apr-26 4018 4035…

BMD CPO Futures Closing Prices 12-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 3980 4010 (30) 4000 4000 3990 25 1,747 Jan-26 4003 4046 (43) 4053 4053 3999 3,909 20,196 Feb-26 4018 4063 (45) 4065 4075 4015 30,741 58,774 Mar-26 4028 4074 (46) 4074 4086 4024 23,807 46,588 Apr-26 4035 4083…

BMD CPO Futures Closing Prices 11-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4010 4000 10 4050 4060 4035 155 1,823 Jan-26 4046 4041 5 4045 4105 4041 5,634 18,806 Feb-26 4063 4063 Unch 4067 4128 4057 39,034 65,207 Mar-26 4074 4082 (8) 4083 4139 4069 26,688 42,633 Apr-26 4083 4093…

BMD CPO Futures Closing Prices 10-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4000 4031 (31) 4032 4033 4000 38 1,869 Jan-26 4041 4085 (44) 4076 4098 3991 7,822 21,291 Feb-26 4063 4106 (43) 4097 4121 4012 37,525 62,292 Mar-26 4082 4123 (41) 4113 4139 4032 16,331 41,429 Apr-26 4093 4128…

BMD CPO Futures Closing Prices 09-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4031 4055 (24) 4040 4050 4030 54 1,888 Jan-26 4085 4074 11 4075 4093 4039 4,680 23,210 Feb-26 4106 4093 13 4097 4115 4055 24,664 62,460 Mar-26 4123 4111 12 4112 4131 4072 7,954 40,808 Apr-26 4128 4118…

BMD CPO Futures Closing Prices 08-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4055 4095 (40) 4085 4085 4040 81 1,973 Jan-26 4074 4135 (61) 4104 4113 4068 2,553 24,474 Feb-26 4093 4152 (59) 4130 4134 4085 15,796 61,117 Mar-26 4111 4168 (57) 4150 4150 4103 4,505 40,470 Apr-26 4118 4171…