BMD CPO Futures Closing Prices 22-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4453 4391 62 4388 4470 4386 2,267 11,958 Oct-25 4498 4429 69 4438 4517 4424 6,184 39,284 Nov-25 4529 4460 69 4470 4549 4453 30,137 62,585 Dec-25 4546 4477 69 4488 4564 4474 8,945 31,345 Jan-26 4547 4481 … Read moreBMD CPO Closing Price – 22 August 2025
BMD CPO Futures Closing Prices 21-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4391 4424 (33) 4432 4470 4381 1,759 12,385 Oct-25 4429 4467 (38) 4474 4514 4417 5,042 40,969 Nov-25 4460 4498 (38) 4507 4550 4446 28,598 62,221 Dec-25 4477 4511 (34) 4516 4562 4463 10,467 30,754 Jan-26 4481 4509 … Read moreBMD CPO Closing Price – 21 August 2025
BMD CPO Futures Closing Prices 20-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4424 4449 (25) 4453 4460 4391 2,493 13,238 Oct-25 4467 4492 (25) 4497 4505 4427 6,758 42,529 Nov-25 4498 4521 (23) 4525 4533 4450 31,272 61,956 Dec-25 4511 4530 (19) 4533 4544 4455 10,803 31,027 Jan-26 4509 4527 … Read moreBMD CPO Closing Price – 20 August 2025
BMD CPO Futures Closing Prices 19-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4449 4476 (27) 4470 4528 4427 2,590 13,932 Oct-25 4492 4523 (31) 4520 4578 4470 9,437 44,600 Nov-25 4521 4559 (38) 4553 4614 4501 37,391 60,317 Dec-25 4530 4572 (42) 4570 4625 4511 12,310 30,421 Jan-26 4527 4570 … Read moreBMD CPO Closing Price – 19 August 2025
BMD CPO Futures Closing Prices 18-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4476 4425 51 4473 4489 4449 2,540 16,326 Oct-25 4523 4472 51 4515 4540 4494 10,489 47,668 Nov-25 4559 4511 48 4559 4582 4529 26,246 57,063 Dec-25 4572 4528 44 4560 4596 4545 10,423 28,880 Jan-26 4570 4526 … Read moreBMD CPO Closing Price – 18 August 2025
BMD CPO Futures Closing Prices 15-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4338 4338 Unch 1,397 Sep-25 4425 4358 67 4348 4432 4341 5,164 18,485 Oct-25 4472 4403 69 4389 4479 4385 23,548 49,868 Nov-25 4511 4436 75 4424 4518 4422 22,357 51,234 Dec-25 4528 4450 78 4437 4532 4437 … Read moreBMD CPO Closing Price – 15 August 2025
BMD CPO Futures Closing Prices 14-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4338 4367 (29) 1,408 Sep-25 4358 4387 (29) 4400 4411 4337 5,215 20,037 Oct-25 4403 4435 (32) 4445 4460 4376 33,741 49,634 Nov-25 4436 4470 (34) 4481 4497 4412 25,364 44,281 Dec-25 4450 4489 (39) 4498 4515 4429 … Read moreBMD CPO Closing Price – 14 August 2025
BMD CPO Futures Closing Prices 13-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4367 4343 24 4415 4415 4415 20 1,557 Sep-25 4387 4363 24 4355 4424 4355 5,980 22,051 Oct-25 4435 4402 33 4396 4474 4393 31,452 51,677 Nov-25 4470 4430 40 4419 4508 4419 21,086 40,470 Dec-25 4489 4442 … Read moreBMD CPO Closing Price – 13 August 2025
BMD CPO Futures Closing Prices 12-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4343 4334 9 4400 4400 4357 55 1,615 Sep-25 4363 4354 9 4350 4426 4341 6,708 23,336 Oct-25 4402 4384 18 4380 4460 4368 38,530 52,772 Nov-25 4430 4404 26 4395 4482 4388 27,340 37,239 Dec-25 4442 4413 … Read moreBMD CPO Closing Price – 12 August 2025
BMD CPO Futures Closing Prices 11-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4334 4214 120 4214 4350 4214 21 1,729 Sep-25 4354 4234 120 4226 4363 4224 4,518 24,140 Oct-25 4384 4255 129 4251 4390 4245 31,152 54,153 Nov-25 4404 4274 130 4265 4409 4264 19,426 35,022 Dec-25 4413 4284 … Read moreBMD CPO Closing Price – 11 August 2025