BMD CPO Futures Closing Prices 31-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4185 4217 (32) 4234 4252 4186 1,643 5,635 Dec-25 4193 4240 (47) 4251 4259 4184 7,386 30,798 Jan-26 4207 4260 (53) 4274 4279 4198 39,402 58,231 Feb-26 4222 4275 (53) 4287 4287 4212 11,656 32,780 Mar-26 4228 4280 … Read moreBMD CPO Closing Price – 31 October 2025
BMD CPO Futures Closing Prices 30-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4217 4212 5 4207 4257 4207 686 6,179 Dec-25 4240 4228 12 4221 4267 4218 5,813 34,059 Jan-26 4260 4252 8 4244 4290 4240 36,913 59,330 Feb-26 4275 4270 5 4263 4303 4258 10,882 31,288 Mar-26 4280 4275 … Read moreBMD CPO Closing Price – 30 October 2025
BMD CPO Futures Closing Prices 29-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4212 4284 (72) 4272 4284 4190 1,560 6,582 Dec-25 4228 4300 (72) 4296 4296 4211 8,321 36,171 Jan-26 4252 4317 (65) 4312 4313 4233 51,768 61,419 Feb-26 4270 4330 (60) 4324 4324 4250 18,774 30,039 Mar-26 4275 4331 … Read moreBMD CPO Closing Price – 29 October 2025
BMD CPO Futures Closing Prices 28-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4284 4335 (51) 4333 4342 4277 2,162 9,547 Dec-25 4300 4354 (54) 4358 4362 4287 8,879 37,533 Jan-26 4317 4373 (56) 4380 4384 4302 42,107 59,294 Feb-26 4330 4388 (58) 4394 4397 4316 15,482 27,772 Mar-26 4331 4386 … Read moreBMD CPO Closing Price – 28 October 2025
BMD CPO Futures Closing Prices 27-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4335 4382 (47) 4400 4400 4313 811 10,138 Dec-25 4354 4403 (49) 4412 4424 4329 6,795 39,853 Jan-26 4373 4422 (49) 4435 4446 4350 31,022 59,307 Feb-26 4388 4435 (47) 4447 4457 4362 8,848 25,568 Mar-26 4386 4432 … Read moreBMD CPO Closing Price – 27 October 2025
BMD CPO Futures Closing Prices 24-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4382 4425 (43) 4426 4427 4374 1,032 10,615 Dec-25 4403 4450 (47) 4444 4445 4395 7,837 41,141 Jan-26 4422 4471 (49) 4469 4471 4414 34,456 59,930 Feb-26 4435 4481 (46) 4477 4480 4427 8,284 27,168 Mar-26 4432 4476 … Read moreBMD CPO Closing Price – 24 October 2025
BMD CPO Futures Closing Prices 23-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4425 4401 24 4397 4430 4364 1,157 11,010 Dec-25 4450 4426 24 4431 4456 4387 10,484 44,632 Jan-26 4471 4456 15 4459 4476 4413 44,931 62,134 Feb-26 4481 4468 13 4473 4487 4423 13,130 28,123 Mar-26 4476 4462 … Read moreBMD CPO Closing Price – 23 October 2025
BMD CPO Futures Closing Prices 22-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4401 4447 (46) 4430 4440 4369 1,602 11,704 Dec-25 4426 4475 (49) 4478 4478 4398 9,810 47,103 Jan-26 4456 4505 (49) 4508 4508 4428 40,008 63,055 Feb-26 4468 4514 (46) 4514 4514 4438 16,353 29,271 Mar-26 4462 4493 … Read moreBMD CPO Closing Price – 22 October 2025
BMD CPO Futures Closing Prices 21-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4447 4439 8 4464 4494 4430 557 12,225 Dec-25 4475 4476 (1) 4476 4534 4467 6,687 49,817 Jan-26 4505 4513 (8) 4516 4572 4499 29,284 63,362 Feb-26 4514 4527 (13) 4533 4580 4506 6,410 28,472 Mar-26 4493 4518 … Read moreBMD CPO Closing Price – 21 October 2025
BMD CPO Futures Closing Prices 17-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4439 4431 8 4438 4479 4410 1,931 12,533 Dec-25 4476 4477 (1) 4476 4530 4451 12,897 53,392 Jan-26 4513 4520 (7) 4522 4572 4490 33,833 61,675 Feb-26 4527 4533 (6) 4535 4584 4504 8,919 26,492 Mar-26 4518 4518 … Read moreBMD CPO Closing Price – 17 October 2025