BMD CPO Futures Closing Prices 01-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4193 4175 18 4180 4209 4155 441 3,380 Sep-25 4226 4208 18 4208 4230 4174 5,284 31,400 Oct-25 4245 4230 15 4230 4251 4193 31,463 58,623 Nov-25 4263 4247 16 4247 4268 4209 11,342 30,218 Dec-25 4279 4260 … Read moreBMD CPO Closing Price – 01 August 2025
BMD CPO Futures Closing Prices 31-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4175 4209 (34) 4193 4205 4169 572 3,460 Sep-25 4208 4254 (46) 4244 4249 4201 4,171 33,947 Oct-25 4230 4278 (48) 4270 4274 4222 25,371 59,568 Nov-25 4247 4293 (46) 4286 4290 4238 8,847 29,080 Dec-25 4260 4302 … Read moreBMD CPO Closing Price – 31 July 2025
BMD CPO Futures Closing Prices 30-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4209 4188 21 4210 4215 4190 648 3,804 Sep-25 4254 4231 23 4245 4273 4239 5,639 35,247 Oct-25 4278 4254 24 4265 4298 4260 29,261 59,115 Nov-25 4293 4269 24 4276 4312 4273 8,904 28,310 Dec-25 4302 4279 … Read moreBMD CPO Closing Price – 30 July 2025
BMD CPO Futures Closing Prices 29-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4188 4150 38 4188 4205 4132 1,364 5,416 Sep-25 4231 4223 8 4234 4256 4178 4,974 35,566 Oct-25 4254 4242 12 4250 4278 4195 30,421 60,267 Nov-25 4269 4253 16 4261 4290 4207 11,551 28,156 Dec-25 4279 4260 … Read moreBMD CPO Closing Price – 29 July 2025
BMD CPO Futures Closing Prices 28-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4150 4221 (71) 4208 4210 4148 989 6,127 Sep-25 4223 4258 (35) 4242 4254 4205 4,203 35,714 Oct-25 4242 4273 (31) 4256 4273 4221 21,479 60,855 Nov-25 4253 4283 (30) 4269 4281 4234 8,797 29,576 Dec-25 4260 4290 … Read moreBMD CPO Closing Price – 28 July 2025
BMD CPO Futures Closing Prices 25-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4221 4259 (38) 4243 4252 4174 1,479 6,328 Sep-25 4258 4310 (52) 4300 4300 4218 6,228 35,547 Oct-25 4273 4330 (57) 4320 4327 4235 35,762 63,102 Nov-25 4283 4334 (51) 4327 4331 4244 15,141 31,080 Dec-25 4290 4329 … Read moreBMD CPO Closing Price – 25 July 2025
BMD CPO Futures Closing Prices 24-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4259 4244 15 4254 4299 4224 1,096 6,400 Sep-25 4310 4298 12 4289 4355 4273 3,668 36,482 Oct-25 4330 4315 15 4315 4374 4292 33,238 62,700 Nov-25 4334 4320 14 4315 4377 4299 14,369 31,187 Dec-25 4329 4317 … Read moreBMD CPO Closing Price – 24 July 2025
BMD CPO Futures Closing Prices 23-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4244 4196 48 4181 4260 4172 1,096 6,873 Sep-25 4298 4246 52 4233 4312 4217 5,137 38,188 Oct-25 4315 4264 51 4252 4334 4235 34,454 61,926 Nov-25 4320 4271 49 4260 4340 4244 12,125 30,916 Dec-25 4317 4270 … Read moreBMD CPO Closing Price – 23 July 2025
BMD CPO Futures Closing Prices 22-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4196 4174 22 4194 4215 4160 1,347 7,211 Sep-25 4246 4216 30 4223 4260 4205 8,412 40,416 Oct-25 4264 4225 39 4234 4278 4219 35,563 63,036 Nov-25 4271 4229 42 4235 4283 4226 15,065 30,654 Dec-25 4270 4227 … Read moreBMD CPO Closing Price – 22 July 2025
BMD CPO Futures Closing Prices 21-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4174 4262 (88) 4242 4252 4159 1,687 7,587 Sep-25 4216 4309 (93) 4276 4294 4196 10,714 42,107 Oct-25 4225 4315 (90) 4285 4297 4205 30,931 63,475 Nov-25 4229 4305 (76) 4274 4290 4206 12,095 31,732 Dec-25 4227 4290 … Read moreBMD CPO Closing Price – 21 July 2025