BMD CPO Closing Price – 02 March 2018
| BMD CPO Futures Closing Prices | ||||||||
| 02-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2496 | 2564 | (68) | 2516 | 2540 | 2495 | 81 | 2,111 |
| Apr-18 | 2480 | 2558 | (78) | 2545 | 2545 | 2473 | 3,397 | 12,158 |
| May-18 | 2474 | 2549 | (75) | 2527 | 2530 | 2467 | 36,482 | 53,720 |
| Jun-18 | 2472 | 2540 | (68) | 2520 | 2520 | 2464 | 12,606 | 37,539 |
| Jul-18 | 2462 | 2525 | (63) | 2505 | 2505 | 2453 | 7,643 | 25,951 |
| Aug-18 | 2451 | 2506 | (55) | 2485 | 2485 | 2443 | 1,813 | 4,530 |
| Sep-18 | 2441 | 2487 | (46) | 2462 | 2471 | 2430 | 6,292 | 31,528 |
| Oct-18 | 2434 | 2480 | (46) | 2446 | 2453 | 2430 | 521 | 451 |
| Nov-18 | 2430 | 2474 | (44) | 2450 | 2452 | 2418 | 1,485 | 20,447 |
| Dec-18 | 2433 | 2482 | (49) | 2463 | 2463 | 2430 | 191 | 565 |
| Jan-19 | 2455 | 2505 | (50) | 2492 | 2492 | 2445 | 723 | 6,908 |
| Feb-19 | 2478 | 2517 | (39) | 2505 | 2505 | 2478 | 14 | 4 |
| Mar-19 | 2472 | 2530 | (58) | 2480 | 2496 | 2465 | 395 | 10,993 |
| May-19 | 2471 | 2530 | (59) | 2480 | 2496 | 2465 | 512 | 11,487 |
| Jul-19 | 2455 | 2514 | (59) | 1,018 | ||||
| Sep-19 | 2439 | 2498 | (59) | 269 | ||||
| Nov-19 | 2439 | 2498 | (59) | 31 | ||||
| Jan-20 | 2439 | 2498 | (59) | |||||
| Mar-20 | 2439 | 2498 | (59) | |||||
| May-20 | 2439 | 2498 | (59) | |||||
| Jul-20 | 2439 | 2498 | (59) | |||||
| Sep-20 | 2439 | 2498 | (59) | |||||
| Nov-20 | 2439 | 2498 | (59) | |||||
| Jan-21 | 2439 | 2498 | (59) | |||||
| TOTAL | 72,155 | 219,710 | ||||||
