BMD CPO Closing Price – 01 March 2018
| BMD CPO Futures Closing Prices | ||||||||
| 01-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2564 | 2571 | (7) | 2563 | 2578 | 2563 | 134 | 2,485 |
| Apr-18 | 2558 | 2569 | (11) | 2565 | 2576 | 2555 | 1,907 | 12,514 |
| May-18 | 2549 | 2559 | (10) | 2555 | 2568 | 2546 | 17,738 | 53,400 |
| Jun-18 | 2540 | 2548 | (8) | 2544 | 2558 | 2537 | 6,446 | 35,481 |
| Jul-18 | 2525 | 2534 | (9) | 2536 | 2542 | 2520 | 3,531 | 25,057 |
| Aug-18 | 2506 | 2518 | (12) | 2516 | 2525 | 2503 | 1,198 | 4,016 |
| Sep-18 | 2487 | 2503 | (16) | 2494 | 2510 | 2485 | 1,307 | 31,570 |
| Oct-18 | 2480 | 2490 | (10) | 2498 | 2498 | 2480 | 459 | 267 |
| Nov-18 | 2474 | 2488 | (14) | 2491 | 2497 | 2471 | 1,239 | 20,613 |
| Dec-18 | 2482 | 2496 | (14) | 2500 | 2502 | 2489 | 335 | 295 |
| Jan-19 | 2505 | 2516 | (11) | 2520 | 2522 | 2505 | 175 | 6,918 |
| Feb-19 | 2517 | 2516 | 1 | 2525 | 2525 | 2525 | 5 | 1 |
| Mar-19 | 2530 | 2546 | (16) | 2546 | 2546 | 2539 | 146 | 10,955 |
| May-19 | 2530 | 2548 | (18) | 2538 | 2540 | 2535 | 38 | 11,483 |
| Jul-19 | 2514 | 2532 | (18) | 2532 | 2532 | 1,018 | ||
| Sep-19 | 2498 | 2516 | (18) | 269 | ||||
| Nov-19 | 2498 | 2516 | (18) | 31 | ||||
| Jan-20 | 2498 | 2516 | (18) | |||||
| Mar-20 | 2498 | 2516 | (18) | |||||
| May-20 | 2498 | 2516 | (18) | |||||
| Jul-20 | 2498 | 2516 | (18) | |||||
| Sep-20 | 2498 | 2516 | (18) | |||||
| Nov-20 | 2498 | 2516 | (18) | |||||
| Jan-21 | 2498 | 2516 | (18) | |||||
| TOTAL | 34,658 | 216,373 | ||||||
