BMD CPO Closing Price – 13 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 13-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4528 | 4510 | 18 | 4520 | 4530 | 4520 | 18 | 1,035 |
| Sep-26 | 4608 | 4590 | 18 | 4585 | 4613 | 4556 | 12,243 | 22,840 |
| Oct-26 | 4724 | 4697 | 27 | 4694 | 4733 | 4669 | 40,202 | 72,725 |
| Nov-26 | 4805 | 4776 | 29 | 4770 | 4819 | 4750 | 27,351 | 47,259 |
| Dec-26 | 4862 | 4828 | 34 | 4824 | 4877 | 4803 | 10,597 | 33,488 |
| Jan-27 | 4908 | 4872 | 36 | 4870 | 4924 | 4846 | 14,092 | 29,462 |
| Feb-27 | 4941 | 4901 | 40 | 4901 | 4956 | 4878 | 9,207 | 17,907 |
| Mar-27 | 4960 | 4918 | 42 | 4916 | 4970 | 4894 | 7,625 | 26,893 |
| Apr-27 | 4959 | 4915 | 44 | 4914 | 4968 | 4892 | 4,907 | 13,663 |
| May-27 | 4946 | 4904 | 42 | 4903 | 4954 | 4877 | 7,960 | 22,956 |
| Jun-27 | 4916 | 4878 | 38 | 4875 | 4923 | 4850 | 1,736 | 6,951 |
| Jul-27 | 4870 | 4832 | 38 | 4842 | 4880 | 4810 | 564 | 8,657 |
| Sep-27 | 4811 | 4773 | 38 | 4775 | 4815 | 4775 | 188 | 8,148 |
| Nov-27 | 4790 | 4752 | 38 | 4730 | 4790 | 4730 | 161 | 7,471 |
| Jan-28 | 4781 | 4743 | 38 | 10 | 74 | |||
| Mar-28 | 4781 | 4743 | 38 | |||||
| May-28 | 4781 | 4743 | 38 | |||||
| Jul-28 | 4781 | 4743 | 38 | |||||
| Sep-28 | 4781 | 4743 | 38 | |||||
| Nov-28 | 4781 | 4743 | 38 | |||||
| Jan-29 | 4781 | 4743 | 38 | |||||
| Mar-29 | 4781 | 4743 | 38 | |||||
| May-29 | 4781 | 4743 | 38 | |||||
| Jul-29 | 4781 | 4743 | 38 | |||||
| TOTAL | 136,861 | 319,529 | ||||||
