BMD CPO Closing Price – 12 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 12-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4510 | 4562 | (52) | 4530 | 4530 | 4500 | 95 | 1,603 |
| Sep-26 | 4590 | 4648 | (58) | 4628 | 4632 | 4585 | 8,735 | 24,380 |
| Oct-26 | 4697 | 4748 | (51) | 4730 | 4734 | 4688 | 32,227 | 75,643 |
| Nov-26 | 4776 | 4820 | (44) | 4801 | 4807 | 4767 | 21,661 | 48,119 |
| Dec-26 | 4828 | 4868 | (40) | 4854 | 4854 | 4820 | 11,540 | 32,927 |
| Jan-27 | 4872 | 4906 | (34) | 4881 | 4892 | 4862 | 11,977 | 27,533 |
| Feb-27 | 4901 | 4930 | (29) | 4916 | 4918 | 4890 | 4,996 | 17,501 |
| Mar-27 | 4918 | 4939 | (21) | 4922 | 4922 | 4902 | 4,431 | 26,699 |
| Apr-27 | 4915 | 4936 | (21) | 4914 | 4918 | 4900 | 3,342 | 13,461 |
| May-27 | 4904 | 4922 | (18) | 4901 | 4906 | 4887 | 6,222 | 22,570 |
| Jun-27 | 4878 | 4896 | (18) | 4873 | 4877 | 4862 | 2,396 | 6,175 |
| Jul-27 | 4832 | 4850 | (18) | 4834 | 4834 | 4821 | 2,263 | 8,142 |
| Sep-27 | 4773 | 4791 | (18) | 4775 | 4775 | 4761 | 383 | 8,064 |
| Nov-27 | 4752 | 4770 | (18) | 4754 | 4757 | 4740 | 483 | 7,276 |
| Jan-28 | 4743 | 4761 | (18) | 5 | 71 | |||
| Mar-28 | 4743 | 4761 | (18) | |||||
| May-28 | 4743 | 4761 | (18) | |||||
| Jul-28 | 4743 | 4761 | (18) | |||||
| Sep-28 | 4743 | 4761 | (18) | |||||
| Nov-28 | 4743 | 4761 | (18) | |||||
| Jan-29 | 4743 | 4761 | (18) | |||||
| Mar-29 | 4743 | 4761 | (18) | |||||
| May-29 | 4743 | 4761 | (18) | |||||
| Jul-29 | 4743 | 4761 | (18) | |||||
| TOTAL | 110,756 | 320,164 | ||||||
