BMD CPO Closing Price – 10 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 10-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4545 | 4527 | 18 | 4540 | 4549 | 4505 | 133 | 2,146 |
| Sep-26 | 4631 | 4606 | 25 | 4632 | 4645 | 4610 | 6,926 | 30,750 |
| Oct-26 | 4723 | 4677 | 46 | 4705 | 4735 | 4684 | 30,966 | 73,891 |
| Nov-26 | 4790 | 4735 | 55 | 4759 | 4796 | 4744 | 19,637 | 44,179 |
| Dec-26 | 4836 | 4785 | 51 | 4811 | 4840 | 4790 | 10,150 | 32,319 |
| Jan-27 | 4872 | 4829 | 43 | 4850 | 4877 | 4825 | 9,025 | 27,486 |
| Feb-27 | 4899 | 4864 | 35 | 4882 | 4903 | 4861 | 3,955 | 17,115 |
| Mar-27 | 4911 | 4880 | 31 | 4901 | 4915 | 4878 | 6,380 | 26,442 |
| Apr-27 | 4911 | 4887 | 24 | 4892 | 4916 | 4884 | 3,444 | 11,483 |
| May-27 | 4902 | 4880 | 22 | 4886 | 4909 | 4875 | 3,959 | 21,704 |
| Jun-27 | 4879 | 4858 | 21 | 4861 | 4888 | 4853 | 1,506 | 4,776 |
| Jul-27 | 4849 | 4829 | 20 | 4825 | 4854 | 4820 | 620 | 7,630 |
| Sep-27 | 4801 | 4785 | 16 | 4782 | 4808 | 4775 | 225 | 7,978 |
| Nov-27 | 4786 | 4776 | 10 | 4777 | 4785 | 4770 | 202 | 6,881 |
| Jan-28 | 4777 | 4767 | 10 | 5 | 59 | |||
| Mar-28 | 4777 | 4767 | 10 | |||||
| May-28 | 4777 | 4767 | 10 | |||||
| Jul-28 | 4777 | 4767 | 10 | |||||
| Sep-28 | 4777 | 4767 | 10 | |||||
| Nov-28 | 4777 | 4767 | 10 | |||||
| Jan-29 | 4777 | 4767 | 10 | |||||
| Mar-29 | 4777 | 4767 | 10 | |||||
| May-29 | 4777 | 4767 | 10 | |||||
| Jul-29 | 4777 | 4767 | 10 | |||||
| TOTAL | 97,133 | 314,839 | ||||||
