BMD CPO Closing Price – 05 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 05-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4519 | 4551 | (32) | 4540 | 4570 | 4500 | 835 | 3,217 |
| Sep-26 | 4646 | 4652 | (6) | 4636 | 4673 | 4605 | 9,448 | 40,511 |
| Oct-26 | 4702 | 4696 | 6 | 4664 | 4723 | 4649 | 35,433 | 70,270 |
| Nov-26 | 4745 | 4733 | 12 | 4709 | 4761 | 4688 | 14,976 | 42,703 |
| Dec-26 | 4783 | 4764 | 19 | 4734 | 4796 | 4721 | 10,298 | 31,827 |
| Jan-27 | 4817 | 4794 | 23 | 4754 | 4827 | 4754 | 12,716 | 26,710 |
| Feb-27 | 4841 | 4813 | 28 | 4784 | 4848 | 4772 | 6,125 | 14,569 |
| Mar-27 | 4850 | 4820 | 30 | 4790 | 4856 | 4783 | 6,246 | 22,379 |
| Apr-27 | 4848 | 4816 | 32 | 4794 | 4854 | 4788 | 4,055 | 11,649 |
| May-27 | 4833 | 4797 | 36 | 4778 | 4840 | 4774 | 4,954 | 19,365 |
| Jun-27 | 4806 | 4771 | 35 | 4764 | 4813 | 4748 | 1,555 | 2,384 |
| Jul-27 | 4777 | 4740 | 37 | 4705 | 4782 | 4705 | 1,082 | 6,028 |
| Sep-27 | 4742 | 4705 | 37 | 4710 | 4747 | 4706 | 793 | 7,200 |
| Nov-27 | 4733 | 4706 | 27 | 4674 | 4739 | 4673 | 1,046 | 6,172 |
| Jan-28 | 4724 | 4697 | 27 | 4668 | 4730 | 4668 | 36 | 28 |
| Mar-28 | 4724 | 4697 | 27 | |||||
| May-28 | 4724 | 4697 | 27 | |||||
| Jul-28 | 4724 | 4697 | 27 | |||||
| Sep-28 | 4724 | 4697 | 27 | |||||
| Nov-28 | 4724 | 4697 | 27 | |||||
| Jan-29 | 4724 | 4697 | 27 | |||||
| Mar-29 | 4724 | 4697 | 27 | |||||
| May-29 | 4724 | 4697 | 27 | |||||
| Jul-29 | 4724 | 4697 | 27 | |||||
| TOTAL | 109,598 | 305,012 | ||||||
