BMD CPO Closing Price – 31 July 2026
| BMD CPO Futures Closing Prices | ||||||||
| 31-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4531 | 4554 | (23) | 4521 | 4550 | 4505 | 1,586 | 5,619 |
| Sep-26 | 4604 | 4643 | (39) | 4635 | 4643 | 4588 | 8,210 | 43,521 |
| Oct-26 | 4643 | 4683 | (40) | 4674 | 4686 | 4627 | 27,335 | 69,416 |
| Nov-26 | 4675 | 4714 | (39) | 4708 | 4719 | 4659 | 9,713 | 42,698 |
| Dec-26 | 4704 | 4743 | (39) | 4735 | 4748 | 4689 | 4,889 | 30,191 |
| Jan-27 | 4732 | 4770 | (38) | 4764 | 4777 | 4718 | 4,805 | 27,246 |
| Feb-27 | 4753 | 4789 | (36) | 4784 | 4797 | 4738 | 1,653 | 13,422 |
| Mar-27 | 4759 | 4795 | (36) | 4791 | 4804 | 4750 | 1,732 | 21,506 |
| Apr-27 | 4756 | 4792 | (36) | 4786 | 4800 | 4747 | 975 | 10,164 |
| May-27 | 4743 | 4778 | (35) | 4776 | 4787 | 4735 | 1,358 | 17,850 |
| Jun-27 | 4723 | 4758 | (35) | 4760 | 4763 | 4716 | 302 | 2,499 |
| Jul-27 | 4698 | 4733 | (35) | 4735 | 4736 | 4690 | 645 | 5,953 |
| Sep-27 | 4663 | 4698 | (35) | 4700 | 4700 | 4651 | 590 | 6,643 |
| Nov-27 | 4656 | 4691 | (35) | 4694 | 4694 | 4648 | 303 | 5,641 |
| Jan-28 | 4647 | 4682 | (35) | 28 | ||||
| Mar-28 | 4647 | 4682 | (35) | |||||
| May-28 | 4647 | 4682 | (35) | |||||
| Jul-28 | 4647 | 4682 | (35) | |||||
| Sep-28 | 4647 | 4682 | (35) | |||||
| Nov-28 | 4647 | 4682 | (35) | |||||
| Jan-29 | 4647 | 4682 | (35) | |||||
| Mar-29 | 4647 | 4682 | (35) | |||||
| May-29 | 4647 | 4682 | (35) | |||||
| Jul-29 | 4647 | 4682 | (35) | |||||
| TOTAL | 64,096 | 302,397 | ||||||
