BMD CPO Closing Price – 27 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 27-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4465 | 4517 | (52) | 4516 | 4516 | 4463 | 1,109 | 7,835 |
| Jun-26 | 4505 | 4565 | (60) | 4587 | 4587 | 4502 | 5,333 | 33,502 |
| Jul-26 | 4534 | 4597 | (63) | 4620 | 4620 | 4531 | 23,552 | 57,534 |
| Aug-26 | 4560 | 4617 | (57) | 4640 | 4640 | 4557 | 8,068 | 41,080 |
| Sep-26 | 4576 | 4627 | (51) | 4649 | 4650 | 4573 | 8,474 | 35,208 |
| Oct-26 | 4580 | 4622 | (42) | 4636 | 4637 | 4577 | 4,555 | 14,448 |
| Nov-26 | 4578 | 4615 | (37) | 4622 | 4625 | 4574 | 4,650 | 19,109 |
| Dec-26 | 4575 | 4608 | (33) | 4617 | 4617 | 4571 | 1,943 | 15,700 |
| Jan-27 | 4570 | 4603 | (33) | 4626 | 4626 | 4566 | 2,704 | 10,150 |
| Feb-27 | 4566 | 4596 | (30) | 4603 | 4608 | 4563 | 881 | 7,346 |
| Mar-27 | 4554 | 4584 | (30) | 4598 | 4598 | 4555 | 623 | 7,611 |
| Apr-27 | 4539 | 4569 | (30) | 4569 | 4576 | 4569 | 76 | 197 |
| May-27 | 4523 | 4541 | (18) | 4545 | 4558 | 4522 | 523 | 4,550 |
| Jul-27 | 4491 | 4511 | (20) | 4500 | 4501 | 4490 | 258 | 2,343 |
| Sep-27 | 4480 | 4500 | (20) | 4490 | 4490 | 4476 | 97 | 1,409 |
| Nov-27 | 4469 | 4489 | (20) | 4480 | 4485 | 4480 | 41 | 751 |
| Jan-28 | 4427 | 4447 | (20) | 16 | ||||
| Mar-28 | 4427 | 4447 | (20) | |||||
| May-28 | 4427 | 4447 | (20) | |||||
| Jul-28 | 4427 | 4447 | (20) | |||||
| Sep-28 | 4427 | 4447 | (20) | |||||
| Nov-28 | 4427 | 4447 | (20) | |||||
| Jan-29 | 4427 | 4447 | (20) | |||||
| Mar-29 | 4427 | 4447 | (20) | |||||
| TOTAL | 62,887 | 258,789 | ||||||
