BMD CPO Closing Price – 23 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 23-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4505 | 4549 | (44) | 4551 | 4566 | 4503 | 1,265 | 8,462 |
| Jun-26 | 4552 | 4599 | (47) | 4596 | 4614 | 4547 | 8,423 | 35,979 |
| Jul-26 | 4579 | 4628 | (49) | 4630 | 4640 | 4573 | 28,215 | 57,391 |
| Aug-26 | 4593 | 4640 | (47) | 4649 | 4650 | 4586 | 12,209 | 40,139 |
| Sep-26 | 4598 | 4639 | (41) | 4636 | 4647 | 4589 | 13,604 | 30,179 |
| Oct-26 | 4590 | 4628 | (38) | 4629 | 4638 | 4584 | 4,064 | 14,092 |
| Nov-26 | 4578 | 4617 | (39) | 4610 | 4624 | 4572 | 3,227 | 18,026 |
| Dec-26 | 4569 | 4604 | (35) | 4605 | 4611 | 4564 | 1,479 | 15,157 |
| Jan-27 | 4559 | 4594 | (35) | 4594 | 4600 | 4551 | 1,495 | 9,043 |
| Feb-27 | 4546 | 4585 | (39) | 4580 | 4580 | 4539 | 701 | 6,542 |
| Mar-27 | 4534 | 4573 | (39) | 4543 | 4563 | 4524 | 527 | 6,630 |
| Apr-27 | 4519 | 4563 | (44) | 4506 | 4509 | 4506 | 94 | 122 |
| May-27 | 4491 | 4535 | (44) | 4514 | 4528 | 4488 | 454 | 4,413 |
| Jul-27 | 4461 | 4505 | (44) | 4497 | 4500 | 4467 | 139 | 2,256 |
| Sep-27 | 4450 | 4494 | (44) | 4478 | 4480 | 4445 | 99 | 1,319 |
| Nov-27 | 4439 | 4483 | (44) | 4467 | 4467 | 4439 | 20 | 752 |
| Jan-28 | 4397 | 4441 | (44) | 16 | ||||
| Mar-28 | 4397 | 4441 | (44) | |||||
| May-28 | 4397 | 4441 | (44) | |||||
| Jul-28 | 4397 | 4441 | (44) | |||||
| Sep-28 | 4397 | 4441 | (44) | |||||
| Nov-28 | 4397 | 4441 | (44) | |||||
| Jan-29 | 4397 | 4441 | (44) | |||||
| Mar-29 | 4397 | 4441 | (44) | |||||
| TOTAL | 76,015 | 250,518 | ||||||
