BMD CPO Closing Price – 22 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 22-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4549 | 4491 | 58 | 4518 | 4573 | 4510 | 1,716 | 8,885 |
| Jun-26 | 4599 | 4535 | 64 | 4562 | 4618 | 4547 | 7,258 | 36,989 |
| Jul-26 | 4628 | 4559 | 69 | 4585 | 4644 | 4570 | 30,410 | 58,130 |
| Aug-26 | 4640 | 4564 | 76 | 4589 | 4653 | 4578 | 12,612 | 39,421 |
| Sep-26 | 4639 | 4557 | 82 | 4585 | 4653 | 4572 | 13,587 | 31,299 |
| Oct-26 | 4628 | 4546 | 82 | 4564 | 4642 | 4559 | 5,218 | 14,551 |
| Nov-26 | 4617 | 4532 | 85 | 4556 | 4626 | 4545 | 4,578 | 17,612 |
| Dec-26 | 4604 | 4520 | 84 | 4538 | 4613 | 4531 | 2,954 | 15,036 |
| Jan-27 | 4594 | 4510 | 84 | 4541 | 4602 | 4523 | 4,161 | 9,295 |
| Feb-27 | 4585 | 4501 | 84 | 4530 | 4591 | 4519 | 1,984 | 6,653 |
| Mar-27 | 4573 | 4493 | 80 | 4509 | 4576 | 4509 | 2,238 | 7,051 |
| Apr-27 | 4563 | 4484 | 79 | 4540 | 4540 | 4540 | 320 | 71 |
| May-27 | 4535 | 4474 | 61 | 4494 | 4543 | 4494 | 1,815 | 4,065 |
| Jul-27 | 4505 | 4442 | 63 | 4506 | 4514 | 4495 | 228 | 2,227 |
| Sep-27 | 4494 | 4431 | 63 | 4450 | 4496 | 4450 | 90 | 1,280 |
| Nov-27 | 4483 | 4428 | 55 | 4443 | 4489 | 4443 | 26 | 735 |
| Jan-28 | 4441 | 4386 | 55 | 16 | ||||
| Mar-28 | 4441 | 4386 | 55 | |||||
| May-28 | 4441 | 4386 | 55 | |||||
| Jul-28 | 4441 | 4386 | 55 | |||||
| Sep-28 | 4441 | 4386 | 55 | |||||
| Nov-28 | 4441 | 4386 | 55 | |||||
| Jan-29 | 4441 | 4386 | 55 | |||||
| Mar-29 | 4441 | 4386 | 55 | |||||
| TOTAL | 89,195 | 253,316 | ||||||
