BMD CPO Closing Price – 20 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 20-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4455 | 4386 | 69 | 4416 | 4467 | 4397 | 2,825 | 11,625 |
| Jun-26 | 4487 | 4422 | 65 | 4457 | 4499 | 4431 | 17,821 | 43,531 |
| Jul-26 | 4498 | 4450 | 48 | 4483 | 4514 | 4459 | 30,478 | 60,741 |
| Aug-26 | 4498 | 4457 | 41 | 4484 | 4513 | 4467 | 12,645 | 37,098 |
| Sep-26 | 4488 | 4449 | 39 | 4480 | 4501 | 4458 | 9,526 | 30,600 |
| Oct-26 | 4475 | 4435 | 40 | 4468 | 4484 | 4442 | 4,195 | 13,960 |
| Nov-26 | 4459 | 4416 | 43 | 4449 | 4465 | 4422 | 2,790 | 17,064 |
| Dec-26 | 4442 | 4401 | 41 | 4425 | 4449 | 4410 | 1,490 | 14,920 |
| Jan-27 | 4429 | 4388 | 41 | 4410 | 4435 | 4398 | 1,265 | 9,015 |
| Feb-27 | 4420 | 4377 | 43 | 4409 | 4424 | 4392 | 427 | 6,545 |
| Mar-27 | 4412 | 4368 | 44 | 4394 | 4414 | 4394 | 613 | 6,968 |
| Apr-27 | 4403 | 4359 | 44 | 53 | 50 | |||
| May-27 | 4393 | 4349 | 44 | 4395 | 4395 | 4395 | 149 | 4,038 |
| Jul-27 | 4361 | 4317 | 44 | 4349 | 4365 | 4345 | 103 | 2,227 |
| Sep-27 | 4350 | 4306 | 44 | 4337 | 4351 | 4335 | 258 | 1,141 |
| Nov-27 | 4350 | 4310 | 40 | 4340 | 4350 | 4330 | 119 | 655 |
| Jan-28 | 4308 | 4268 | 40 | 14 | ||||
| Mar-28 | 4308 | 4268 | 40 | |||||
| May-28 | 4308 | 4268 | 40 | |||||
| Jul-28 | 4308 | 4268 | 40 | |||||
| Sep-28 | 4308 | 4268 | 40 | |||||
| Nov-28 | 4308 | 4268 | 40 | |||||
| Jan-29 | 4308 | 4268 | 40 | |||||
| Mar-29 | 4308 | 4268 | 40 | |||||
| TOTAL | 84,757 | 260,192 | ||||||
