BMD CPO Closing Price – 14 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 14-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4359 | 4450 | (91) | 4380 | 4380 | 4380 | 40 | 1,304 |
| May-26 | 4420 | 4511 | (91) | 4503 | 4512 | 4398 | 4,939 | 15,422 |
| Jun-26 | 4466 | 4555 | (89) | 4546 | 4558 | 4444 | 37,240 | 55,714 |
| Jul-26 | 4491 | 4572 | (81) | 4562 | 4578 | 4470 | 28,141 | 47,453 |
| Aug-26 | 4489 | 4566 | (77) | 4558 | 4572 | 4470 | 11,827 | 34,115 |
| Sep-26 | 4479 | 4549 | (70) | 4548 | 4557 | 4460 | 10,904 | 31,499 |
| Oct-26 | 4462 | 4533 | (71) | 4525 | 4537 | 4444 | 5,716 | 12,686 |
| Nov-26 | 4446 | 4514 | (68) | 4505 | 4517 | 4427 | 4,559 | 16,426 |
| Dec-26 | 4433 | 4503 | (70) | 4493 | 4504 | 4416 | 1,676 | 14,549 |
| Jan-27 | 4422 | 4493 | (71) | 4481 | 4496 | 4405 | 1,583 | 7,354 |
| Feb-27 | 4410 | 4481 | (71) | 4470 | 4470 | 4403 | 494 | 6,186 |
| Mar-27 | 4397 | 4468 | (71) | 4436 | 4448 | 4388 | 339 | 6,767 |
| May-27 | 4378 | 4449 | (71) | 4394 | 4394 | 4381 | 147 | 3,910 |
| Jul-27 | 4344 | 4415 | (71) | 4346 | 4351 | 4346 | 133 | 1,815 |
| Sep-27 | 4333 | 4404 | (71) | 4335 | 4338 | 4335 | 75 | 766 |
| Nov-27 | 4329 | 4400 | (71) | 4345 | 4345 | 4325 | 87 | 393 |
| Jan-28 | 4287 | 4358 | (71) | 12 | ||||
| Mar-28 | 4287 | 4358 | (71) | |||||
| May-28 | 4287 | 4358 | (71) | |||||
| Jul-28 | 4287 | 4358 | (71) | |||||
| Sep-28 | 4287 | 4358 | (71) | |||||
| Nov-28 | 4287 | 4358 | (71) | |||||
| Jan-29 | 4287 | 4358 | (71) | |||||
| Mar-29 | 4287 | 4358 | (71) | |||||
| TOTAL | 107,900 | 256,371 | ||||||
