BMD CPO Closing Price – 07 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 07-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4691 | 4740 | (49) | 4773 | 4785 | 4699 | 318 | 2,534 |
| May-26 | 4730 | 4779 | (49) | 4778 | 4820 | 4720 | 5,466 | 22,821 |
| Jun-26 | 4765 | 4811 | (46) | 4810 | 4859 | 4753 | 27,677 | 64,130 |
| Jul-26 | 4774 | 4815 | (41) | 4817 | 4863 | 4762 | 11,190 | 41,806 |
| Aug-26 | 4757 | 4792 | (35) | 4809 | 4843 | 4746 | 8,482 | 27,805 |
| Sep-26 | 4729 | 4761 | (32) | 4788 | 4814 | 4720 | 8,249 | 28,627 |
| Oct-26 | 4694 | 4731 | (37) | 4748 | 4777 | 4689 | 2,615 | 13,053 |
| Nov-26 | 4662 | 4699 | (37) | 4710 | 4743 | 4658 | 2,763 | 15,293 |
| Dec-26 | 4638 | 4674 | (36) | 4698 | 4718 | 4635 | 1,886 | 13,423 |
| Jan-27 | 4617 | 4658 | (41) | 4680 | 4692 | 4615 | 1,594 | 6,912 |
| Feb-27 | 4593 | 4634 | (41) | 4658 | 4662 | 4600 | 514 | 5,333 |
| Mar-27 | 4572 | 4613 | (41) | 4629 | 4638 | 4580 | 295 | 6,127 |
| May-27 | 4541 | 4582 | (41) | 4589 | 4594 | 4559 | 153 | 3,438 |
| Jul-27 | 4490 | 4531 | (41) | 4563 | 4563 | 4517 | 73 | 1,788 |
| Sep-27 | 4479 | 4520 | (41) | 4553 | 4553 | 4507 | 51 | 710 |
| Nov-27 | 4475 | 4516 | (41) | 4509 | 4509 | 4490 | 34 | 223 |
| Jan-28 | 4433 | 4474 | (41) | 12 | ||||
| Mar-28 | 4433 | 4474 | (41) | |||||
| May-28 | 4433 | 4474 | (41) | |||||
| Jul-28 | 4433 | 4474 | (41) | |||||
| Sep-28 | 4433 | 4474 | (41) | |||||
| Nov-28 | 4433 | 4474 | (41) | |||||
| Jan-29 | 4433 | 4474 | (41) | |||||
| Mar-29 | 4433 | 4474 | (41) | |||||
| TOTAL | 71,360 | 254,035 | ||||||
