BMD CPO Closing Price – 03 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 03-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4745 | 4685 | 60 | 4730 | 4745 | 4700 | 545 | 3,100 |
| May-26 | 4799 | 4753 | 46 | 4803 | 4815 | 4755 | 3,303 | 25,334 |
| Jun-26 | 4839 | 4791 | 48 | 4838 | 4852 | 4792 | 23,050 | 63,539 |
| Jul-26 | 4844 | 4796 | 48 | 4841 | 4855 | 4801 | 8,518 | 39,315 |
| Aug-26 | 4824 | 4774 | 50 | 4816 | 4833 | 4781 | 5,121 | 25,571 |
| Sep-26 | 4789 | 4737 | 52 | 4751 | 4798 | 4748 | 5,424 | 26,762 |
| Oct-26 | 4749 | 4698 | 51 | 4753 | 4758 | 4715 | 1,716 | 12,847 |
| Nov-26 | 4714 | 4663 | 51 | 4717 | 4726 | 4684 | 1,768 | 15,130 |
| Dec-26 | 4687 | 4642 | 45 | 4687 | 4701 | 4656 | 1,387 | 13,258 |
| Jan-27 | 4658 | 4616 | 42 | 4663 | 4667 | 4630 | 717 | 6,863 |
| Feb-27 | 4634 | 4605 | 29 | 4646 | 4646 | 4607 | 203 | 5,382 |
| Mar-27 | 4612 | 4583 | 29 | 4610 | 4611 | 4588 | 164 | 6,033 |
| May-27 | 4581 | 4552 | 29 | 4581 | 4581 | 4556 | 113 | 3,472 |
| Jul-27 | 4516 | 4487 | 29 | 4542 | 4542 | 4500 | 110 | 1,723 |
| Sep-27 | 4498 | 4469 | 29 | 4474 | 4490 | 4474 | 53 | 629 |
| Nov-27 | 4494 | 4465 | 29 | 4466 | 4466 | 4466 | 2 | 213 |
| Jan-28 | 4452 | 4423 | 29 | 12 | ||||
| Mar-28 | 4452 | 4423 | 29 | |||||
| May-28 | 4452 | 4423 | 29 | |||||
| Jul-28 | 4452 | 4423 | 29 | |||||
| Sep-28 | 4452 | 4423 | 29 | |||||
| Nov-28 | 4452 | 4423 | 29 | |||||
| Jan-29 | 4452 | 4423 | 29 | |||||
| Mar-29 | 4452 | 4423 | 29 | |||||
| TOTAL | 52,194 | 249,183 | ||||||
