BMD CPO Closing Price – 02 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 02-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4685 | 4665 | 20 | 4660 | 4748 | 4621 | 384 | 4,170 |
| May-26 | 4753 | 4733 | 20 | 4732 | 4809 | 4680 | 6,674 | 27,555 |
| Jun-26 | 4791 | 4769 | 22 | 4767 | 4848 | 4713 | 29,678 | 65,589 |
| Jul-26 | 4796 | 4770 | 26 | 4769 | 4855 | 4716 | 11,219 | 39,446 |
| Aug-26 | 4774 | 4745 | 29 | 4740 | 4835 | 4696 | 7,689 | 25,440 |
| Sep-26 | 4737 | 4711 | 26 | 4714 | 4800 | 4666 | 8,670 | 26,558 |
| Oct-26 | 4698 | 4671 | 27 | 4663 | 4759 | 4626 | 3,686 | 13,051 |
| Nov-26 | 4663 | 4637 | 26 | 4631 | 4730 | 4593 | 4,332 | 14,952 |
| Dec-26 | 4642 | 4616 | 26 | 4610 | 4708 | 4569 | 3,630 | 12,471 |
| Jan-27 | 4616 | 4590 | 26 | 4585 | 4686 | 4551 | 2,590 | 6,520 |
| Feb-27 | 4605 | 4583 | 22 | 4569 | 4659 | 4560 | 851 | 5,233 |
| Mar-27 | 4583 | 4578 | 5 | 4551 | 4649 | 4551 | 578 | 5,905 |
| May-27 | 4552 | 4551 | 1 | 4577 | 4598 | 4577 | 266 | 3,499 |
| Jul-27 | 4487 | 4486 | 1 | 4530 | 4556 | 4499 | 100 | 1,731 |
| Sep-27 | 4469 | 4468 | 1 | 4520 | 4524 | 4520 | 60 | 625 |
| Nov-27 | 4465 | 4464 | 1 | 5 | 213 | |||
| Jan-28 | 4423 | 4422 | 1 | 12 | ||||
| Mar-28 | 4423 | 4422 | 1 | |||||
| May-28 | 4423 | 4422 | 1 | |||||
| Jul-28 | 4423 | 4422 | 1 | |||||
| Sep-28 | 4423 | 4422 | 1 | |||||
| Nov-28 | 4423 | 4422 | 1 | |||||
| Jan-29 | 4423 | 4422 | 1 | |||||
| Mar-29 | 4423 | 4422 | 1 | |||||
| TOTAL | 80,412 | 252,970 | ||||||
