BMD CPO Closing Price – 18 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 18-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4502 | 4542 | (40) | 4578 | 4592 | 4437 | 3,541 | 10,176 |
| May-26 | 4534 | 4588 | (54) | 4626 | 4636 | 4472 | 20,444 | 52,389 |
| Jun-26 | 4528 | 4581 | (53) | 4614 | 4629 | 4468 | 41,979 | 57,375 |
| Jul-26 | 4500 | 4547 | (47) | 4577 | 4595 | 4444 | 12,392 | 32,779 |
| Aug-26 | 4464 | 4508 | (44) | 4541 | 4556 | 4417 | 8,003 | 20,161 |
| Sep-26 | 4425 | 4471 | (46) | 4517 | 4521 | 4382 | 7,538 | 22,694 |
| Oct-26 | 4396 | 4442 | (46) | 4482 | 4492 | 4355 | 3,333 | 7,774 |
| Nov-26 | 4373 | 4422 | (49) | 4460 | 4464 | 4335 | 4,841 | 10,673 |
| Dec-26 | 4358 | 4411 | (53) | 4427 | 4455 | 4328 | 2,768 | 7,195 |
| Jan-27 | 4348 | 4396 | (48) | 4430 | 4438 | 4309 | 2,076 | 4,581 |
| Feb-27 | 4332 | 4384 | (52) | 4416 | 4422 | 4309 | 1,029 | 1,684 |
| Mar-27 | 4314 | 4364 | (50) | 4382 | 4385 | 4287 | 823 | 2,887 |
| May-27 | 4283 | 4333 | (50) | 4344 | 4345 | 4241 | 467 | 2,005 |
| Jul-27 | 4237 | 4282 | (45) | 4296 | 4296 | 4211 | 136 | 1,541 |
| Sep-27 | 4182 | 4227 | (45) | 4250 | 4250 | 4179 | 15 | 287 |
| Nov-27 | 4170 | 4215 | (45) | 22 | ||||
| Jan-28 | 4128 | 4173 | (45) | 4 | ||||
| Mar-28 | 4128 | 4173 | (45) | |||||
| May-28 | 4128 | 4173 | (45) | |||||
| Jul-28 | 4128 | 4173 | (45) | |||||
| Sep-28 | 4128 | 4173 | (45) | |||||
| Nov-28 | 4128 | 4173 | (45) | |||||
| Jan-29 | 4128 | 4173 | (45) | |||||
| Mar-29 | 4128 | 4173 | (45) | |||||
| TOTAL | 109,385 | 234,227 | ||||||
