BMD CPO Closing Price – 17 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 17-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4542 | 4624 | (82) | 4594 | 4613 | 4540 | 3,390 | 11,431 |
| May-26 | 4588 | 4663 | (75) | 4630 | 4650 | 4583 | 23,115 | 53,499 |
| Jun-26 | 4581 | 4654 | (73) | 4617 | 4642 | 4576 | 35,162 | 53,869 |
| Jul-26 | 4547 | 4622 | (75) | 4591 | 4608 | 4545 | 13,008 | 32,108 |
| Aug-26 | 4508 | 4583 | (75) | 4547 | 4568 | 4506 | 7,582 | 19,465 |
| Sep-26 | 4471 | 4545 | (74) | 4512 | 4535 | 4470 | 8,534 | 23,224 |
| Oct-26 | 4442 | 4516 | (74) | 4479 | 4506 | 4442 | 2,890 | 7,403 |
| Nov-26 | 4422 | 4499 | (77) | 4465 | 4485 | 4420 | 3,605 | 10,641 |
| Dec-26 | 4411 | 4488 | (77) | 4470 | 4475 | 4408 | 2,719 | 6,482 |
| Jan-27 | 4396 | 4469 | (73) | 4449 | 4461 | 4396 | 1,514 | 4,293 |
| Feb-27 | 4384 | 4457 | (73) | 4440 | 4443 | 4385 | 497 | 1,643 |
| Mar-27 | 4364 | 4437 | (73) | 4393 | 4419 | 4351 | 279 | 2,827 |
| May-27 | 4333 | 4406 | (73) | 4352 | 4377 | 4337 | 110 | 1,996 |
| Jul-27 | 4282 | 4355 | (73) | 4303 | 4327 | 4302 | 78 | 1,534 |
| Sep-27 | 4227 | 4300 | (73) | 4285 | 4298 | 4273 | 42 | 273 |
| Nov-27 | 4215 | 4288 | (73) | 22 | ||||
| Jan-28 | 4173 | 4246 | (73) | 4 | ||||
| Mar-28 | 4173 | 4246 | (73) | |||||
| May-28 | 4173 | 4246 | (73) | |||||
| Jul-28 | 4173 | 4246 | (73) | |||||
| Sep-28 | 4173 | 4246 | (73) | |||||
| Nov-28 | 4173 | 4246 | (73) | |||||
| Jan-29 | 4173 | 4246 | (73) | |||||
| Mar-29 | 4173 | 4246 | (73) | |||||
| TOTAL | 102,525 | 230,714 | ||||||
