BMD CPO Closing Price – 16 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 16-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4624 | 4539 | 85 | 4570 | 4650 | 4570 | 2,706 | 12,079 |
| May-26 | 4663 | 4572 | 91 | 4637 | 4688 | 4630 | 25,118 | 52,160 |
| Jun-26 | 4654 | 4572 | 82 | 4632 | 4682 | 4628 | 28,307 | 50,305 |
| Jul-26 | 4622 | 4554 | 68 | 4604 | 4651 | 4599 | 12,586 | 33,224 |
| Aug-26 | 4583 | 4523 | 60 | 4574 | 4608 | 4560 | 6,275 | 18,639 |
| Sep-26 | 4545 | 4480 | 65 | 4534 | 4567 | 4520 | 6,241 | 23,546 |
| Oct-26 | 4516 | 4457 | 59 | 4495 | 4530 | 4486 | 3,644 | 7,161 |
| Nov-26 | 4499 | 4440 | 59 | 4476 | 4502 | 4462 | 4,619 | 10,106 |
| Dec-26 | 4488 | 4431 | 57 | 4457 | 4489 | 4445 | 2,374 | 5,921 |
| Jan-27 | 4469 | 4412 | 57 | 4450 | 4480 | 4430 | 2,956 | 3,920 |
| Feb-27 | 4457 | 4400 | 57 | 4416 | 4465 | 4409 | 1,362 | 1,473 |
| Mar-27 | 4437 | 4380 | 57 | 4398 | 4446 | 4384 | 1,398 | 2,844 |
| May-27 | 4406 | 4352 | 54 | 4370 | 4401 | 4349 | 1,005 | 2,129 |
| Jul-27 | 4355 | 4327 | 28 | 4343 | 4349 | 4319 | 837 | 1,431 |
| Sep-27 | 4300 | 4304 | (4) | 4292 | 4302 | 4284 | 275 | 125 |
| Nov-27 | 4288 | 4292 | (4) | 4285 | 4285 | 4283 | 8 | 20 |
| Jan-28 | 4246 | 4250 | (4) | 4250 | 4250 | 4250 | 4 | 20 |
| Mar-28 | 4246 | 4250 | (4) | |||||
| May-28 | 4246 | 4250 | (4) | |||||
| Jul-28 | 4246 | 4250 | (4) | |||||
| Sep-28 | 4246 | 4250 | (4) | |||||
| Nov-28 | 4246 | 4250 | (4) | |||||
| Jan-29 | 4246 | 4250 | (4) | |||||
| Mar-29 | 4246 | 4250 | (4) | |||||
| TOTAL | 99,715 | 225,103 | ||||||
